|
Effectenmarkten » Shanghai
11 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
8,80 |
8,81 |
|
Shanghai |
|
CNY |
-0,18 |
-2,00 ![](../../images/arrow_down2.gif) |
8,81 |
9,04 |
8,78 |
5 261 773 |
09:00 |
17,31
|
|
|
10,87 |
10,88 |
|
Shanghai |
|
CNY |
-0,14 |
-1,27 ![](../../images/arrow_down2.gif) |
10,88 |
11,02 |
10,80 |
5 414 334 |
09:00 |
9,67
|
|
|
13,27 |
13,28 |
|
Shanghai |
|
CNY |
-0,19 |
-1,41 ![](../../images/arrow_down2.gif) |
13,27 |
13,51 |
13,24 |
1 912 534 |
09:00 |
23,21
|
|
|
2,17 |
2,18 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,19 |
2,17 |
17 261 300 |
09:00 |
-37,72
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,71 |
3,73 |
3,69 |
5 482 672 |
09:00 |
-21,73
|
|
|
8,82 |
8,83 |
|
Shanghai |
|
CNY |
-0,15 |
-1,67 ![](../../images/arrow_down2.gif) |
8,83 |
9,08 |
8,70 |
1 030 800 |
09:20 |
-43,05
|
|
|
9,70 |
9,71 |
|
Shanghai |
|
CNY |
-0,08 |
-0,82 ![](../../images/arrow_down2.gif) |
9,71 |
9,96 |
9,62 |
1 872 900 |
09:00 |
-29,27
|
|
|
20,48 |
20,49 |
|
Shanghai |
|
CNY |
0,15 |
0,74 ![](../../images/arrow_up2.gif) |
20,48 |
20,80 |
19,98 |
1 321 460 |
09:00 |
-19,16
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
-0,06 |
-0,92 ![](../../images/arrow_down2.gif) |
6,49 |
6,50 |
6,35 |
143 831 210 |
09:00 |
16,30
|
|
|
7,78 |
7,79 |
|
Shanghai |
|
CNY |
0,01 |
0,13 ![](../../images/arrow_up1.gif) |
7,79 |
7,84 |
7,71 |
1 266 935 |
09:00 |
-31,16
|
|
|
15,02 |
15,04 |
|
Shanghai |
|
CNY |
-0,24 |
-1,57 ![](../../images/arrow_down2.gif) |
15,02 |
15,28 |
15,00 |
492 600 |
09:00 |
-34,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|