|
Effectenmarkten » Shanghai
104 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
3,01 |
3,01 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,01 |
3,01 |
3,01 |
0 |
2020-05-27 |
0,00
|
|
|
24,19 |
24,20 |
|
Shanghai |
|
CNY |
0,57 |
2,41 ![](../../images/arrow_up2.gif) |
24,20 |
24,20 |
23,40 |
2 845 483 |
09:00 |
-49,79
|
|
|
6,50 |
6,51 |
|
Shanghai |
|
CNY |
-0,03 |
-0,46 ![](../../images/arrow_down1.gif) |
6,51 |
6,55 |
6,44 |
1 215 765 |
09:00 |
-20,23
|
|
|
3,08 |
3,09 |
|
Shanghai |
|
CNY |
-0,12 |
-3,75 ![](../../images/arrow_down2.gif) |
3,08 |
3,22 |
3,01 |
27 557 743 |
09:00 |
-33,63
|
|
|
3,14 |
3,14 |
|
Shanghai |
|
CNY |
0,29 |
10,18 ![](../../images/arrow_up2.gif) |
3,14 |
3,14 |
2,79 |
50 196 238 |
09:00 |
-29,92
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,93 |
8,93 |
8,93 |
0 |
2021-10-20 |
0,00
|
|
|
5,65 |
5,66 |
|
Shanghai |
|
CNY |
-0,02 |
-0,35 ![](../../images/arrow_down1.gif) |
5,65 |
5,73 |
5,62 |
4 696 600 |
09:00 |
-46,95
|
|
|
4,57 |
4,58 |
|
Shanghai |
|
CNY |
0,35 |
8,27 ![](../../images/arrow_up2.gif) |
4,58 |
4,65 |
4,29 |
172 815 180 |
09:00 |
-7,99
|
|
|
15,36 |
15,38 |
|
Shanghai |
|
CNY |
-0,14 |
-0,90 ![](../../images/arrow_down2.gif) |
15,38 |
15,50 |
15,17 |
2 573 400 |
09:00 |
-17,93
|
|
|
3,73 |
3,74 |
|
Shanghai |
|
CNY |
-0,05 |
-1,32 ![](../../images/arrow_down2.gif) |
3,73 |
3,80 |
3,72 |
3 173 794 |
09:00 |
-38,59
|
|
|
9,92 |
9,95 |
|
Shanghai |
|
CNY |
-0,07 |
-0,70 ![](../../images/arrow_down2.gif) |
9,95 |
10,06 |
9,88 |
967 900 |
09:00 |
-21,84
|
|
|
0,87 |
0,87 |
|
Shanghai |
|
CNY |
-0,10 |
-10,31 ![](../../images/arrow_down2.gif) |
0,87 |
0,99 |
0,87 |
991 042 497 |
09:00 |
-49,42
|
|
|
9,44 |
9,45 |
|
Shanghai |
|
CNY |
0,05 |
0,53 ![](../../images/arrow_up2.gif) |
9,44 |
9,54 |
9,34 |
17 542 963 |
09:00 |
-4,46
|
|
|
31,12 |
31,13 |
|
Shanghai |
|
CNY |
0,27 |
0,88 ![](../../images/arrow_up2.gif) |
31,12 |
31,16 |
30,68 |
2 884 960 |
09:00 |
8,66
|
|
|
19,16 |
19,17 |
|
Shanghai |
|
CNY |
-0,29 |
-1,49 ![](../../images/arrow_down2.gif) |
19,16 |
19,49 |
19,07 |
2 769 757 |
09:00 |
-32,13
|
|
|
16,64 |
16,66 |
|
Shanghai |
|
CNY |
-0,12 |
-0,72 ![](../../images/arrow_down2.gif) |
16,66 |
16,85 |
16,55 |
2 111 810 |
09:00 |
8,43
|
|
|
12,54 |
12,55 |
|
Shanghai |
|
CNY |
-0,19 |
-1,49 ![](../../images/arrow_down2.gif) |
12,55 |
12,83 |
12,51 |
10 630 465 |
09:00 |
-49,64
|
|
|
2,87 |
2,88 |
|
Shanghai |
|
CNY |
-0,05 |
-1,71 ![](../../images/arrow_down2.gif) |
2,87 |
2,93 |
2,85 |
9 425 670 |
09:00 |
-28,43
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
0,03 |
0,49 ![](../../images/arrow_up1.gif) |
6,15 |
6,24 |
6,09 |
15 989 500 |
09:00 |
-17,14
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
-0,02 |
-0,55 ![](../../images/arrow_down2.gif) |
3,60 |
3,65 |
3,58 |
3 292 500 |
09:00 |
-31,37
|
|
|
1,63 |
1,63 |
|
Shanghai |
|
CNY |
0,08 |
5,16 ![](../../images/arrow_up2.gif) |
1,63 |
1,63 |
1,57 |
3 074 100 |
09:00 |
-79,55
|
|
|
3,63 |
3,64 |
|
Shanghai |
|
CNY |
0,08 |
2,25 ![](../../images/arrow_up2.gif) |
3,64 |
3,69 |
3,57 |
3 100 084 |
09:00 |
-19,70
|
|
|
16,89 |
16,90 |
|
Shanghai |
|
CNY |
-0,41 |
-2,37 ![](../../images/arrow_down2.gif) |
16,90 |
17,27 |
16,70 |
7 733 930 |
09:00 |
-10,79
|
|
|
5,90 |
5,91 |
|
Shanghai |
|
CNY |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,90 |
5,97 |
5,83 |
3 264 700 |
09:00 |
-15,23
|
|
|
4,53 |
4,54 |
|
Shanghai |
|
CNY |
-0,11 |
-2,37 ![](../../images/arrow_down2.gif) |
4,54 |
4,69 |
4,44 |
4 345 000 |
09:00 |
-56,43
|
|
|
2,15 |
2,16 |
|
Shanghai |
|
CNY |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
2,15 |
2,17 |
2,14 |
10 076 173 |
09:00 |
-17,94
|
|
|
0,13 |
0,14 |
|
Shanghai |
|
USD |
-0,00 |
-0,74 ![](../../images/arrow_down2.gif) |
0,14 |
0,14 |
0,13 |
133 881 |
08:56 |
-17,80
|
|
|
5,65 |
5,66 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,65 |
5,67 |
5,59 |
2 929 701 |
09:00 |
-27,88
|
|
|
2,49 |
2,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,51 |
2,49 |
3 525 000 |
09:00 |
-31,32
|
|
|
2,65 |
2,66 |
|
Shanghai |
|
CNY |
0,03 |
1,14 ![](../../images/arrow_up2.gif) |
2,66 |
2,69 |
2,62 |
3 065 500 |
09:00 |
-57,19
|
|
|
8,14 |
8,15 |
|
Shanghai |
|
CNY |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
8,15 |
8,20 |
8,10 |
1 332 600 |
09:00 |
-37,88
|
|
|
1,59 |
1,60 |
|
Shanghai |
|
CNY |
-0,02 |
-1,24 ![](../../images/arrow_down2.gif) |
1,59 |
1,64 |
1,59 |
6 957 647 |
09:00 |
-47,87
|
|
|
6,08 |
6,09 |
|
Shanghai |
|
CNY |
0,03 |
0,50 ![](../../images/arrow_up1.gif) |
6,09 |
6,14 |
6,00 |
2 459 600 |
09:00 |
-37,74
|
|
|
0,38 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2023-06-20 |
0,00
|
|
|
2,79 |
2,80 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,66 |
45 279 824 |
09:00 |
-55,79
|
|
|
46,79 |
46,80 |
|
Shanghai |
|
CNY |
-0,40 |
-0,85 ![](../../images/arrow_down2.gif) |
46,80 |
47,20 |
46,38 |
1 228 600 |
09:00 |
-28,33
|
|
|
20,77 |
20,80 |
|
Shanghai |
|
CNY |
-0,26 |
-1,24 ![](../../images/arrow_down2.gif) |
20,77 |
21,17 |
20,60 |
1 596 555 |
09:00 |
-65,00
|
|
|
0,65 |
0,65 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2021-03-18 |
0,00
|
|
|
4,62 |
4,63 |
|
Shanghai |
|
CNY |
-0,03 |
-0,64 ![](../../images/arrow_down2.gif) |
4,63 |
4,69 |
4,61 |
16 134 030 |
09:00 |
-14,62
|
|
|
3,75 |
3,76 |
|
Shanghai |
|
CNY |
-0,05 |
-1,32 ![](../../images/arrow_down2.gif) |
3,75 |
3,80 |
3,72 |
5 982 200 |
09:00 |
-29,52
|
|
|
15,91 |
15,92 |
|
Shanghai |
|
CNY |
-0,28 |
-1,73 ![](../../images/arrow_down2.gif) |
15,92 |
16,19 |
15,78 |
8 900 378 |
09:00 |
-46,84
|
|
|
4,86 |
4,86 |
|
Shanghai |
|
CNY |
0,44 |
9,95 ![](../../images/arrow_up2.gif) |
4,86 |
4,86 |
4,35 |
22 507 000 |
09:00 |
-27,25
|
|
|
8,35 |
8,36 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,35 |
8,41 |
8,31 |
4 448 166 |
09:00 |
-29,12
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
0,07 |
1,36 ![](../../images/arrow_up2.gif) |
5,21 |
5,27 |
5,12 |
1 944 100 |
09:00 |
-42,03
|
|
|
5,21 |
5,22 |
|
Shanghai |
|
CNY |
0,03 |
0,58 ![](../../images/arrow_up2.gif) |
5,22 |
5,22 |
5,19 |
1 944 607 |
09:00 |
-4,40
|
|
|
2,30 |
2,31 |
|
Shanghai |
|
CNY |
-0,02 |
-0,86 ![](../../images/arrow_down2.gif) |
2,30 |
2,33 |
2,29 |
4 260 919 |
09:00 |
-36,72
|
|
|
1,98 |
1,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,95 |
8 226 900 |
09:00 |
-28,27
|
|
|
26,20 |
26,21 |
|
Shanghai |
|
CNY |
-0,18 |
-0,68 ![](../../images/arrow_down2.gif) |
26,21 |
26,43 |
25,96 |
2 805 700 |
09:00 |
8,31
|
|
|
6,41 |
6,42 |
|
Shanghai |
|
CNY |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
6,41 |
6,46 |
6,38 |
2 364 401 |
09:00 |
-31,56
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
-0,03 |
-1,31 ![](../../images/arrow_down2.gif) |
2,26 |
2,29 |
2,24 |
11 609 800 |
09:00 |
-40,22
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|