|
Effectenmarkten » Shanghai
68 Aandelen gevonden
- Bekijken 50
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
9,09 |
9,10 |
|
Shanghai |
|
CNY |
-0,06 |
-0,66 ![](../../images/arrow_down2.gif) |
9,10 |
9,29 |
9,06 |
5 421 280 |
09:00 |
4,48
|
|
|
2,85 |
2,86 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,87 |
2,84 |
41 990 235 |
09:00 |
6,31
|
|
|
3,40 |
3,41 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,41 |
3,44 |
3,38 |
20 292 966 |
09:00 |
14,86
|
|
|
3,31 |
3,32 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,32 |
3,29 |
1 384 065 |
09:00 |
-15,78
|
|
|
2,93 |
2,94 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,94 |
2,95 |
2,92 |
28 152 023 |
09:00 |
-2,00
|
|
|
3,63 |
3,64 |
|
Shanghai |
|
CNY |
-0,05 |
-1,36 ![](../../images/arrow_down2.gif) |
3,64 |
3,69 |
3,62 |
3 134 666 |
09:00 |
-28,07
|
|
|
0,26 |
0,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-06-20 |
0,00
|
|
|
9,29 |
9,30 |
|
Shanghai |
|
CNY |
-0,14 |
-1,48 ![](../../images/arrow_down2.gif) |
9,29 |
9,45 |
9,25 |
2 110 800 |
09:00 |
-9,28
|
|
|
11,48 |
11,49 |
|
Shanghai |
|
CNY |
0,11 |
0,97 ![](../../images/arrow_up2.gif) |
11,49 |
11,54 |
11,18 |
132 902 912 |
09:00 |
53,20
|
|
|
30,80 |
30,81 |
|
Shanghai |
|
CNY |
0,37 |
1,22 ![](../../images/arrow_up2.gif) |
30,80 |
30,87 |
30,25 |
68 924 858 |
09:00 |
32,04
|
|
|
9,22 |
9,23 |
|
Shanghai |
|
CNY |
0,23 |
2,56 ![](../../images/arrow_up2.gif) |
9,23 |
9,28 |
8,97 |
11 992 786 |
09:00 |
-2,22
|
|
|
5,31 |
5,32 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,32 |
5,32 |
5,27 |
1 455 900 |
09:00 |
-17,55
|
|
|
7,29 |
7,30 |
|
Shanghai |
|
CNY |
0,07 |
0,97 ![](../../images/arrow_up2.gif) |
7,30 |
7,33 |
7,16 |
15 087 431 |
09:00 |
-3,06
|
|
|
4,84 |
4,85 |
|
Shanghai |
|
CNY |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,85 |
4,85 |
4,82 |
3 879 500 |
09:00 |
-14,47
|
|
|
7,81 |
7,82 |
|
Shanghai |
|
CNY |
-0,32 |
-3,94 ![](../../images/arrow_down2.gif) |
7,81 |
8,20 |
7,77 |
27 387 900 |
09:00 |
-3,70
|
|
|
3,15 |
3,16 |
|
Shanghai |
|
CNY |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
3,15 |
3,19 |
3,13 |
16 314 164 |
09:00 |
-2,47
|
|
|
3,07 |
3,08 |
|
Shanghai |
|
CNY |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
3,07 |
3,09 |
3,04 |
68 091 059 |
09:00 |
26,85
|
|
|
19,96 |
20,00 |
|
Shanghai |
|
CNY |
-0,14 |
-0,70 ![](../../images/arrow_down2.gif) |
19,96 |
20,28 |
19,84 |
4 786 844 |
09:00 |
18,78
|
|
|
11,75 |
11,76 |
|
Shanghai |
|
CNY |
0,06 |
0,51 ![](../../images/arrow_up2.gif) |
11,76 |
11,89 |
11,54 |
12 590 978 |
09:00 |
42,20
|
|
|
4,60 |
4,61 |
|
Shanghai |
|
CNY |
-0,08 |
-1,71 ![](../../images/arrow_down2.gif) |
4,60 |
4,68 |
4,56 |
3 492 500 |
09:00 |
-27,75
|
|
|
5,92 |
5,93 |
|
Shanghai |
|
CNY |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,93 |
5,97 |
5,87 |
86 970 143 |
09:00 |
42,54
|
|
|
1,67 |
1,68 |
|
Shanghai |
|
CNY |
0,01 |
0,60 ![](../../images/arrow_up2.gif) |
1,67 |
1,68 |
1,65 |
6 966 127 |
09:00 |
-34,12
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,70 |
3,73 |
3,66 |
13 837 820 |
09:00 |
-0,81
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
-0,10 |
-1,26 ![](../../images/arrow_down2.gif) |
7,83 |
7,97 |
7,80 |
10 993 357 |
09:00 |
41,51
|
|
|
4,14 |
4,15 |
|
Shanghai |
|
CNY |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,15 |
4,16 |
4,11 |
2 098 500 |
09:00 |
-22,81
|
|
|
6,18 |
6,19 |
|
Shanghai |
|
CNY |
-0,11 |
-1,75 ![](../../images/arrow_down2.gif) |
6,19 |
6,31 |
6,16 |
14 565 320 |
09:00 |
15,08
|
|
|
6,18 |
6,19 |
|
Shanghai |
|
CNY |
-0,06 |
-0,96 ![](../../images/arrow_down2.gif) |
6,19 |
6,24 |
6,15 |
2 592 922 |
09:00 |
-21,42
|
|
|
5,67 |
5,68 |
|
Shanghai |
|
CNY |
-0,05 |
-0,87 ![](../../images/arrow_down2.gif) |
5,67 |
5,73 |
5,63 |
1 019 756 |
09:00 |
-31,65
|
|
|
1,66 |
1,67 |
|
Shanghai |
|
CNY |
0,13 |
8,44 ![](../../images/arrow_up2.gif) |
1,67 |
1,69 |
1,51 |
132 127 257 |
09:00 |
-36,75
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
0,19 |
5,40 ![](../../images/arrow_up2.gif) |
3,71 |
3,87 |
3,47 |
33 403 195 |
09:00 |
-22,23
|
|
|
2,11 |
2,12 |
|
Shanghai |
|
CNY |
0,02 |
0,95 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,09 |
10 872 078 |
09:00 |
-2,76
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,15 |
1 386 227 |
09:00 |
29,16
|
|
|
2,38 |
2,39 |
|
Shanghai |
|
CNY |
0,02 |
0,84 ![](../../images/arrow_up2.gif) |
2,39 |
2,40 |
2,33 |
23 620 893 |
09:00 |
-8,08
|
|
|
6,15 |
6,16 |
|
Shanghai |
|
CNY |
0,03 |
0,49 ![](../../images/arrow_up1.gif) |
6,16 |
6,19 |
6,04 |
64 477 646 |
09:00 |
19,45
|
|
|
11,74 |
11,75 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,74 |
11,82 |
11,64 |
20 833 356 |
09:00 |
35,92
|
|
|
8,80 |
8,81 |
|
Shanghai |
|
CNY |
-0,02 |
-0,23 ![](../../images/arrow_down1.gif) |
8,80 |
8,89 |
8,71 |
46 470 075 |
09:00 |
14,41
|
|
|
5,28 |
5,29 |
|
Shanghai |
|
CNY |
-0,10 |
-1,86 ![](../../images/arrow_down2.gif) |
5,29 |
5,42 |
5,27 |
8 476 600 |
09:00 |
-18,77
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
0,02 |
0,44 ![](../../images/arrow_up1.gif) |
4,57 |
4,62 |
4,53 |
46 414 100 |
09:00 |
17,17
|
|
|
4,94 |
4,95 |
|
Shanghai |
|
CNY |
-0,03 |
-0,60 ![](../../images/arrow_down2.gif) |
4,94 |
4,97 |
4,91 |
2 991 101 |
09:00 |
-0,21
|
|
|
11,26 |
11,27 |
|
Shanghai |
|
CNY |
-0,15 |
-1,31 ![](../../images/arrow_down2.gif) |
11,27 |
11,46 |
11,22 |
3 634 633 |
09:00 |
0,62
|
|
|
11,22 |
11,23 |
|
Shanghai |
|
CNY |
-0,26 |
-2,26 ![](../../images/arrow_down2.gif) |
11,23 |
11,51 |
11,12 |
12 542 421 |
09:00 |
22,75
|
|
|
6,05 |
6,06 |
|
Shanghai |
|
CNY |
-0,13 |
-2,10 ![](../../images/arrow_down2.gif) |
6,05 |
6,27 |
6,02 |
8 861 400 |
09:00 |
-12,94
|
|
|
5,24 |
5,28 |
|
Shanghai |
|
CNY |
-0,03 |
-0,57 ![](../../images/arrow_down2.gif) |
5,28 |
5,34 |
5,17 |
4 953 120 |
09:00 |
-8,65
|
|
|
3,59 |
3,60 |
|
Shanghai |
|
CNY |
0,07 |
1,99 ![](../../images/arrow_up2.gif) |
3,59 |
3,65 |
3,48 |
7 659 600 |
09:00 |
-11,74
|
|
|
2,95 |
2,96 |
|
Shanghai |
|
CNY |
-0,02 |
-0,67 ![](../../images/arrow_down2.gif) |
2,96 |
2,98 |
2,94 |
7 373 300 |
09:00 |
-16,15
|
|
|
11,43 |
11,44 |
|
Shanghai |
|
CNY |
-0,21 |
-1,80 ![](../../images/arrow_down2.gif) |
11,43 |
11,64 |
11,40 |
2 085 500 |
09:00 |
-9,14
|
|
|
18,49 |
18,50 |
|
Shanghai |
|
CNY |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,50 |
18,55 |
18,25 |
17 331 376 |
09:00 |
40,51
|
|
|
2,90 |
2,91 |
|
Shanghai |
|
CNY |
0,08 |
2,83 ![](../../images/arrow_up2.gif) |
2,91 |
2,92 |
2,81 |
31 640 291 |
09:00 |
-3,65
|
|
|
9,75 |
9,76 |
|
Shanghai |
|
CNY |
-0,02 |
-0,20 ![](../../images/arrow_down1.gif) |
9,75 |
9,75 |
9,60 |
30 058 667 |
09:00 |
15,13
|
|
|
2,37 |
2,38 |
|
Shanghai |
|
CNY |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
2,37 |
2,38 |
2,34 |
7 131 820 |
09:00 |
-14,05
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|