|
Effectenmarkten » Shanghai
134 Aandelen gevonden
- Bekijken 34
Toon
20 ,
50 of
100 Aandelen per pagina
|
|
|
|
|
|
|
| Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
5,14 |
5,15 |
|
Shanghai |
|
CNY |
-0,03 |
-0,58  |
5,14 |
5,17 |
5,10 |
1 132 740 |
09:00 |
-16,43
|
|
|
7,28 |
7,29 |
|
Shanghai |
|
CNY |
0,01 |
0,14  |
7,29 |
7,32 |
7,15 |
1 447 295 |
09:00 |
-44,85
|
|
|
19,29 |
19,30 |
|
Shanghai |
|
CNY |
-0,02 |
-0,10  |
19,30 |
19,40 |
19,10 |
1 233 300 |
09:00 |
-36,63
|
|
|
14,02 |
14,05 |
|
Shanghai |
|
CNY |
-0,13 |
-0,92 |
14,02 |
14,27 |
13,88 |
351 706 |
09:00 |
-33,75
|
|
|
37,51 |
37,52 |
|
Shanghai |
|
CNY |
1,82 |
5,10  |
37,51 |
37,56 |
35,14 |
16 226 749 |
09:00 |
-24,90
|
|
|
6,83 |
6,84 |
|
Shanghai |
|
CNY |
-0,04 |
-0,58 |
6,83 |
6,94 |
6,78 |
1 656 290 |
09:00 |
-36,35
|
|
|
15,47 |
15,49 |
|
Shanghai |
|
CNY |
0,01 |
0,06  |
15,47 |
15,60 |
15,17 |
1 678 300 |
09:00 |
-40,85
|
|
|
13,03 |
13,05 |
|
Shanghai |
|
CNY |
0,03 |
0,23 |
13,03 |
13,29 |
12,90 |
1 554 695 |
09:00 |
-35,97
|
|
|
39,14 |
39,15 |
|
Shanghai |
|
CNY |
0,84 |
2,19 |
39,14 |
39,25 |
37,53 |
3 454 887 |
09:00 |
-20,55
|
|
|
14,20 |
14,26 |
|
Shanghai |
|
CNY |
-0,09 |
-0,63 |
14,20 |
14,38 |
14,13 |
206 228 |
08:56 |
-28,58
|
|
|
32,39 |
32,40 |
|
Shanghai |
|
CNY |
2,00 |
6,58 |
32,39 |
32,60 |
30,01 |
26 294 949 |
09:00 |
19,71
|
|
|
47,90 |
47,93 |
|
Shanghai |
|
CNY |
-0,12 |
-0,25 |
47,90 |
48,35 |
47,50 |
551 001 |
09:00 |
-47,47
|
|
|
23,17 |
23,18 |
|
Shanghai |
|
CNY |
0,56 |
2,48 |
23,18 |
23,18 |
22,15 |
1 930 445 |
09:00 |
-24,46
|
|
|
5,28 |
5,29 |
|
Shanghai |
|
CNY |
-0,05 |
-0,94 |
5,28 |
5,38 |
5,25 |
12 794 800 |
09:00 |
4,14
|
|
|
14,65 |
14,66 |
|
Shanghai |
|
CNY |
0,11 |
0,76 |
14,65 |
14,69 |
14,36 |
1 074 900 |
09:00 |
-39,44
|
|
|
11,57 |
11,58 |
|
Shanghai |
|
CNY |
-0,40 |
-3,34 |
11,58 |
12,00 |
11,46 |
6 647 900 |
09:00 |
-36,40
|
|
|
3,36 |
3,37 |
|
Shanghai |
|
CNY |
0,01 |
0,30 |
3,36 |
3,38 |
3,31 |
4 405 650 |
09:00 |
-31,15
|
|
|
5,63 |
5,64 |
|
Shanghai |
|
CNY |
0,05 |
0,89 |
5,64 |
5,67 |
5,54 |
2 367 500 |
09:00 |
-24,03
|
|
|
11,86 |
11,87 |
|
Shanghai |
|
CNY |
0,12 |
1,02 |
11,87 |
11,97 |
11,52 |
8 539 540 |
09:00 |
-31,20
|
|
|
13,85 |
13,86 |
|
Shanghai |
|
CNY |
0,01 |
0,07 |
13,86 |
14,02 |
13,75 |
382 200 |
09:00 |
-23,60
|
|
|
11,65 |
11,66 |
|
Shanghai |
|
CNY |
-0,06 |
-0,51 |
11,66 |
11,83 |
11,53 |
1 020 600 |
09:00 |
-32,66
|
|
|
8,37 |
8,38 |
|
Shanghai |
|
CNY |
-0,15 |
-1,76 |
8,38 |
8,57 |
8,33 |
2 623 350 |
09:00 |
-24,64
|
|
|
28,94 |
28,97 |
|
Shanghai |
|
CNY |
0,38 |
1,33 |
28,97 |
29,05 |
28,45 |
664 987 |
09:00 |
-27,47
|
|
|
32,47 |
32,48 |
|
Shanghai |
|
CNY |
0,03 |
0,09 |
32,47 |
33,19 |
32,03 |
531 925 |
09:00 |
-51,88
|
|
|
6,44 |
6,45 |
|
Shanghai |
|
CNY |
0,06 |
0,94 |
6,45 |
6,49 |
6,22 |
6 788 720 |
09:00 |
-15,14
|
|
|
11,21 |
11,23 |
|
Shanghai |
|
CNY |
-0,19 |
-1,66 |
11,23 |
11,45 |
11,15 |
1 668 001 |
09:00 |
-19,86
|
|
|
21,35 |
21,37 |
|
Shanghai |
|
CNY |
1,29 |
6,42 |
21,37 |
21,68 |
20,00 |
17 102 801 |
09:18 |
-8,29
|
|
|
16,35 |
16,37 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
16,35 |
16,54 |
16,10 |
236 956 |
09:00 |
-41,17
|
|
|
10,65 |
10,67 |
|
Shanghai |
|
CNY |
-0,99 |
-8,51 |
10,65 |
11,00 |
10,41 |
1 617 130 |
09:00 |
-28,57
|
|
|
5,06 |
5,07 |
|
Shanghai |
|
CNY |
0,03 |
0,60 |
5,07 |
5,10 |
5,01 |
4 247 550 |
09:00 |
-30,97
|
|
|
9,01 |
9,02 |
|
Shanghai |
|
CNY |
-0,08 |
-0,88 |
9,01 |
9,14 |
8,99 |
1 334 100 |
09:00 |
-39,13
|
|
|
5,48 |
5,49 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,49 |
5,51 |
5,45 |
5 093 152 |
09:00 |
-26,31
|
|
|
16,21 |
16,22 |
|
Shanghai |
|
CNY |
-0,05 |
-0,31 |
16,21 |
16,35 |
16,07 |
339 300 |
09:00 |
-17,89
|
|
|
13,45 |
13,49 |
|
Shanghai |
|
CNY |
-0,14 |
-1,03 |
13,45 |
13,64 |
13,38 |
1 059 500 |
09:00 |
-37,39
|
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|
Amsterdam (AMS)