|
Effectenmarkten » CAC Large 60 (Regionale index voor de, ![](../../images/euro.gif) Parijs Effectenmarkt)
58 Aandelen gevonden
- Bekijken 50
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
38,90 |
39,52 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,45 |
-1,14 ![](../../images/arrow_down2.gif) |
39,13 |
39,42 |
38,95 |
539 012 |
17:35 |
14,39
|
|
|
7,97 |
8,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
7,98 |
8,04 |
7,83 |
1 208 754 |
17:35 |
-40,93
|
|
|
162,50 |
163,10 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,46 |
-0,28 ![](../../images/arrow_down1.gif) |
162,70 |
163,32 |
161,84 |
389 153 |
17:37 |
1,90
|
|
|
132,50 |
133,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
133,32 |
131,96 |
724 663 |
17:36 |
-4,86
|
|
|
17,29 |
17,47 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,28 |
1,63 ![](../../images/arrow_up2.gif) |
17,43 |
17,44 |
17,10 |
998 808 |
17:36 |
40,80
|
|
|
81,90 |
82,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,25 |
82,35 |
81,30 |
112 539 |
17:35 |
-20,15
|
|
|
31,75 |
32,08 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,18 |
-0,56 ![](../../images/arrow_down2.gif) |
32,00 |
32,04 |
31,68 |
1 805 580 |
17:35 |
9,12
|
|
|
93,50 |
94,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,35 |
-1,42 ![](../../images/arrow_down2.gif) |
93,90 |
94,70 |
93,10 |
61 131 |
17:35 |
-5,32
|
|
|
62,05 |
62,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,17 |
-0,27 ![](../../images/arrow_down1.gif) |
62,57 |
62,74 |
61,96 |
1 353 639 |
17:35 |
0,23
|
|
|
32,21 |
32,28 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,08 |
0,25 ![](../../images/arrow_up1.gif) |
32,23 |
32,28 |
32,00 |
588 618 |
17:35 |
-5,78
|
|
|
26,40 |
26,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,20 |
0,76 ![](../../images/arrow_up2.gif) |
26,60 |
26,60 |
26,18 |
589 351 |
17:35 |
15,43
|
|
|
192,20 |
192,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,55 |
0,29 ![](../../images/arrow_up1.gif) |
192,45 |
194,25 |
191,30 |
294 462 |
17:35 |
1,66
|
|
|
14,05 |
14,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,15 |
14,18 |
14,01 |
1 178 691 |
17:35 |
-14,61
|
|
|
13,64 |
13,70 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,07 |
0,48 ![](../../images/arrow_up1.gif) |
13,70 |
13,70 |
13,50 |
2 611 190 |
17:35 |
6,05
|
|
|
58,00 |
58,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,04 |
0,07 ![](../../images/arrow_equal.gif) |
58,40 |
58,40 |
57,78 |
672 087 |
17:35 |
-0,55
|
|
|
34,06 |
34,14 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,51 |
-1,47 ![](../../images/arrow_down2.gif) |
34,09 |
34,52 |
33,75 |
1 376 273 |
17:38 |
-21,79
|
|
|
40,20 |
40,76 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,17 |
0,42 ![](../../images/arrow_up1.gif) |
40,37 |
40,39 |
39,91 |
450 453 |
17:35 |
-25,75
|
|
|
92,18 |
92,48 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,58 |
0,63 ![](../../images/arrow_up2.gif) |
92,42 |
92,42 |
90,96 |
130 023 |
17:35 |
-5,34
|
|
|
13,87 |
13,95 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
13,93 |
13,98 |
13,80 |
4 022 297 |
17:35 |
-12,68
|
|
|
198,00 |
203,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,90 |
-0,45 ![](../../images/arrow_down1.gif) |
198,70 |
199,25 |
197,55 |
231 801 |
17:35 |
9,91
|
|
|
47,54 |
47,90 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,11 |
-0,23 ![](../../images/arrow_down1.gif) |
47,57 |
48,04 |
47,10 |
402 426 |
17:35 |
-19,16
|
|
|
91,50 |
92,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,40 |
0,44 ![](../../images/arrow_up1.gif) |
92,15 |
92,25 |
91,15 |
137 970 |
17:35 |
16,65
|
|
|
10,92 |
11,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,15 |
-1,30 ![](../../images/arrow_down2.gif) |
11,03 |
11,12 |
10,64 |
896 954 |
17:35 |
-45,30
|
|
|
88,20 |
90,05 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,30 |
0,34 ![](../../images/arrow_up1.gif) |
89,65 |
89,80 |
88,60 |
88 011 |
17:35 |
-18,85
|
|
|
15,96 |
16,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,13 |
0,81 ![](../../images/arrow_up2.gif) |
16,10 |
16,10 |
15,85 |
547 198 |
17:35 |
-3,63
|
|
|
2 061,00 |
2 100,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-49,00 |
-2,32 ![](../../images/arrow_down2.gif) |
2 065,00 |
2 111,00 |
2 064,00 |
56 288 |
17:35 |
10,17
|
|
|
309,65 |
315,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-9,95 |
-3,10 ![](../../images/arrow_down2.gif) |
311,35 |
320,90 |
308,20 |
327 613 |
17:35 |
-19,48
|
|
|
24,90 |
25,30 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,16 |
0,64 ![](../../images/arrow_up2.gif) |
25,22 |
25,30 |
24,98 |
437 552 |
17:35 |
1,53
|
|
|
95,00 |
97,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,50 |
0,52 ![](../../images/arrow_up2.gif) |
96,06 |
96,06 |
94,68 |
300 516 |
17:36 |
1,55
|
|
|
400,00 |
402,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-6,30 |
-1,55 ![](../../images/arrow_down2.gif) |
400,00 |
402,85 |
399,45 |
319 268 |
17:35 |
-9,85
|
|
|
691,00 |
700,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-13,50 |
-1,91 ![](../../images/arrow_down2.gif) |
692,10 |
703,70 |
692,00 |
301 037 |
17:35 |
-3,82
|
|
|
34,80 |
35,10 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,04 |
-0,11 ![](../../images/arrow_down1.gif) |
35,00 |
35,00 |
34,73 |
770 420 |
17:35 |
7,94
|
|
|
9,92 |
9,98 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
9,96 |
10,03 |
9,91 |
4 080 305 |
17:35 |
-3,07
|
|
|
125,10 |
127,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-1,80 |
-1,42 ![](../../images/arrow_down2.gif) |
125,20 |
127,30 |
125,15 |
467 694 |
17:35 |
-20,51
|
|
|
98,00 |
100,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
98,70 |
98,86 |
98,06 |
389 064 |
17:35 |
17,47
|
|
|
74,50 |
76,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,35 |
-0,46 ![](../../images/arrow_down1.gif) |
75,00 |
76,15 |
74,50 |
67 600 |
17:35 |
-34,48
|
|
|
49,80 |
50,26 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
50,00 |
50,22 |
49,75 |
607 061 |
17:35 |
36,02
|
|
|
25,50 |
25,95 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,41 |
1,61 ![](../../images/arrow_up2.gif) |
25,93 |
25,93 |
24,97 |
588 157 |
17:35 |
3,02
|
|
|
201,30 |
203,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
1,60 |
0,80 ![](../../images/arrow_up2.gif) |
202,80 |
202,90 |
198,85 |
298 020 |
17:35 |
26,17
|
|
|
77,80 |
79,46 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
0,84 |
1,07 ![](../../images/arrow_up2.gif) |
79,42 |
79,48 |
77,72 |
664 436 |
17:35 |
17,88
|
|
|
91,50 |
92,50 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,51 |
-0,55 ![](../../images/arrow_down2.gif) |
91,92 |
92,56 |
91,57 |
1 060 667 |
17:38 |
2,97
|
|
|
168,80 |
170,60 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
2,40 |
1,43 ![](../../images/arrow_up2.gif) |
170,15 |
170,50 |
166,45 |
84 603 |
17:35 |
-29,96
|
|
|
229,50 |
232,35 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,10 |
-0,04 ![](../../images/arrow_equal.gif) |
231,80 |
232,05 |
228,75 |
462 459 |
17:35 |
27,57
|
|
|
23,35 |
23,43 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,18 |
-0,76 ![](../../images/arrow_down2.gif) |
23,36 |
23,48 |
23,12 |
1 689 196 |
17:35 |
-2,04
|
|
|
78,00 |
79,20 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,45 |
-0,57 ![](../../images/arrow_down2.gif) |
78,40 |
78,85 |
78,20 |
227 403 |
17:35 |
-20,85
|
|
|
114,50 |
118,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,20 |
-0,17 ![](../../images/arrow_down1.gif) |
117,50 |
117,90 |
114,60 |
67 403 |
17:35 |
-27,26
|
|
|
18,47 |
18,55 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,50 |
18,56 |
18,31 |
1 666 709 |
17:35 |
-11,75
|
|
|
38,45 |
38,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,26 |
-0,67 ![](../../images/arrow_down2.gif) |
38,68 |
38,92 |
38,47 |
1 088 349 |
17:36 |
-13,94
|
|
|
111,80 |
112,80 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,30 |
-0,27 ![](../../images/arrow_down1.gif) |
112,35 |
112,80 |
109,95 |
136 281 |
17:35 |
-14,70
|
|
|
151,10 |
154,00 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,65 |
-0,42 ![](../../images/arrow_down1.gif) |
152,60 |
153,10 |
151,05 |
103 274 |
17:35 |
14,40
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|