|
Effectenmarkten » ![](../../images/euro.gif) Vienna
Subsectoren bedrijfstak » Nutsbedrijven elektriciteit
16 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
1,40 |
1,41 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-04-24 |
8,35
|
|
|
83,56 |
84,38 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,50 |
80,50 |
80,00 |
0 |
2024-04-24 |
-4,40
|
|
|
1,10 |
0,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2023-10-02 |
0,00
|
|
|
52,36 |
52,81 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,61 |
47,61 |
47,41 |
0 |
2024-04-24 |
-35,02
|
|
|
89,98 |
90,29 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,09 |
92,09 |
91,85 |
0 |
2024-04-24 |
13,34
|
|
|
18,36 |
18,54 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,19 |
17,19 |
17,19 |
0 |
2024-04-24 |
-29,87
|
|
|
5,37 |
5,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,08 |
6,11 |
6,08 |
0 |
2024-04-24 |
-14,57
|
|
|
38,74 |
39,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,12 |
35,25 |
35,12 |
0 |
2024-04-24 |
-13,51
|
|
|
10,71 |
10,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
11,54 |
11,54 |
0 |
2024-04-24 |
23,95
|
|
|
69,57 |
70,03 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,68 |
62,08 |
61,68 |
0 |
2024-04-24 |
-71,69
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,77 |
0 |
2019-12-30 |
0,00
|
|
|
61,25 |
61,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,57 |
68,57 |
68,52 |
0 |
2024-04-24 |
20,91
|
|
|
7,17 |
7,22 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,59 |
7,59 |
7,59 |
0 |
2024-04-24 |
27,36
|
|
|
18,20 |
29,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,72 |
29,72 |
29,72 |
0 |
2019-12-30 |
0,00
|
|
|
75,05 |
67,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
75,05 |
75,15 |
73,60 |
85 249 |
17:35 |
-10,65
|
|
|
60,52 |
61,92 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,82 |
51,88 |
51,82 |
0 |
2024-04-24 |
-9,09
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|