|
Stock Markets » Oslo Bors Benchmark (Regional Index For The, Oslo Stock Market)
67 Shares Found
- Viewing 17
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
52,70 |
55,90 |
|
Oslo |
|
NOK |
-4,90 |
-8,36  |
53,70 |
58,80 |
52,70 |
361 686 |
16:29 |
-13,06
|
|
|
7,42 |
7,75 |
|
Oslo |
|
NOK |
-0,14 |
-1,83 |
7,51 |
7,75 |
7,48 |
1 151 164 |
16:26 |
-45,36
|
|
|
555,00 |
565,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,09  |
563,00 |
565,00 |
556,00 |
84 075 |
16:25 |
-1,01
|
|
|
85,30 |
89,80 |
|
Oslo |
|
NOK |
-1,05 |
-1,20 |
86,70 |
88,50 |
86,55 |
114 934 |
16:25 |
6,81
|
|
|
305,00 |
335,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,18  |
324,80 |
326,80 |
320,00 |
107 597 |
16:25 |
11,20
|
|
|
285,00 |
309,40 |
|
Oslo |
|
NOK |
-1,00 |
-0,32 |
307,00 |
308,80 |
303,80 |
40 869 |
16:25 |
11,35
|
|
|
130,40 |
134,00 |
|
Oslo |
|
NOK |
1,60 |
1,22  |
133,00 |
133,00 |
131,00 |
77 954 |
16:25 |
1,93
|
|
|
415,00 |
430,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,12 |
428,00 |
432,00 |
424,50 |
30 083 |
16:25 |
37,56
|
|
|
109,50 |
111,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 |
110,10 |
110,70 |
109,70 |
647 618 |
16:25 |
22,94
|
|
|
195,20 |
200,60 |
|
Oslo |
|
NOK |
-0,20 |
-0,10 |
199,50 |
200,80 |
198,40 |
257 916 |
16:28 |
34,75
|
|
|
120,00 |
123,00 |
|
Oslo |
|
NOK |
-0,10 |
-0,08 |
122,50 |
122,90 |
121,80 |
1 267 409 |
16:28 |
5,14
|
|
|
122,20 |
127,40 |
|
Oslo |
|
NOK |
-1,10 |
-0,87 |
125,80 |
128,10 |
125,10 |
207 540 |
16:25 |
-4,01
|
|
|
138,20 |
145,00 |
|
Oslo |
|
NOK |
1,50 |
1,07 |
142,30 |
143,20 |
139,00 |
183 913 |
16:25 |
14,05
|
|
|
7,55 |
7,99 |
|
Oslo |
|
NOK |
-0,07 |
-0,90 |
7,75 |
8,30 |
7,66 |
141 565 |
16:25 |
-93,64
|
|
|
117,00 |
122,00 |
|
Oslo |
|
NOK |
2,80 |
2,35 |
121,80 |
122,00 |
117,80 |
91 630 |
16:27 |
16,43
|
|
|
99,60 |
101,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,50 |
100,20 |
100,70 |
99,25 |
265 256 |
16:25 |
13,14
|
|
|
290,50 |
296,90 |
|
Oslo |
|
NOK |
-1,40 |
-0,47 |
294,20 |
295,20 |
291,10 |
612 781 |
16:25 |
-18,17
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)