|
Stock Markets » Regional List For The Oslo Stock Market
204 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,02 |
21,95 |
|
Oslo |
|
NOK |
-0,82 |
-3,71 ![](../../images/arrow_down2.gif) |
21,30 |
21,99 |
21,01 |
87 440 |
16:25 |
0,00
|
|
|
2,20 |
2,45 |
|
Oslo |
|
NOK |
-0,07 |
-3,07 ![](../../images/arrow_down2.gif) |
2,21 |
2,38 |
2,20 |
137 481 |
16:25 |
-68,34
|
|
|
11,40 |
11,96 |
|
Oslo |
|
NOK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,86 |
11,54 |
102 208 |
16:25 |
-1,39
|
|
|
6,02 |
6,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,28 |
6,30 |
6,18 |
117 016 |
16:25 |
-18,45
|
|
|
128,20 |
129,00 |
|
Oslo |
|
NOK |
1,00 |
0,78 ![](../../images/arrow_up2.gif) |
128,90 |
130,00 |
127,40 |
165 015 |
16:25 |
51,00
|
|
|
216,00 |
218,00 |
|
Oslo |
|
NOK |
-0,40 |
-0,18 ![](../../images/arrow_down1.gif) |
217,40 |
218,40 |
216,90 |
721 477 |
16:26 |
0,83
|
|
|
184,05 |
184,25 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,05 |
185,70 |
181,10 |
0 |
2022-07-12 |
0,00
|
|
|
10,54 |
11,00 |
|
Oslo |
|
NOK |
-0,08 |
-0,73 ![](../../images/arrow_down2.gif) |
10,87 |
10,97 |
10,80 |
1 581 749 |
16:25 |
8,73
|
|
|
0,60 |
0,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,74 |
0,54 |
0 |
2023-02-01 |
0,00
|
|
|
98,50 |
101,40 |
|
Oslo |
|
NOK |
0,90 |
0,90 ![](../../images/arrow_up2.gif) |
100,50 |
100,50 |
98,00 |
307 554 |
16:25 |
75,63
|
|
|
22,10 |
22,70 |
|
Oslo |
|
NOK |
-0,20 |
-0,90 ![](../../images/arrow_down2.gif) |
22,10 |
22,50 |
22,10 |
16 731 |
16:25 |
-10,80
|
|
|
17,98 |
18,08 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
39 547 |
16:25 |
31,15
|
|
|
2,51 |
2,82 |
|
Oslo |
|
NOK |
-0,05 |
-1,85 ![](../../images/arrow_down2.gif) |
2,65 |
2,67 |
2,58 |
172 615 |
16:25 |
5,88
|
|
|
22,60 |
22,94 |
|
Oslo |
|
NOK |
-0,08 |
-0,35 ![](../../images/arrow_down1.gif) |
22,72 |
23,04 |
22,68 |
845 249 |
16:27 |
7,75
|
|
|
32,00 |
33,10 |
|
Oslo |
|
NOK |
0,20 |
0,61 ![](../../images/arrow_up2.gif) |
32,80 |
33,05 |
32,20 |
109 956 |
16:25 |
7,94
|
|
|
39,15 |
40,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
39,90 |
40,35 |
39,40 |
85 478 |
16:25 |
32,94
|
|
|
56,50 |
59,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,90 |
59,50 |
58,60 |
20 266 |
16:25 |
55,00
|
|
|
1,36 |
1,45 |
|
Oslo |
|
NOK |
-0,04 |
-2,91 ![](../../images/arrow_down2.gif) |
1,41 |
1,45 |
1,36 |
983 317 |
16:25 |
123,07
|
|
|
125,00 |
134,60 |
|
Oslo |
|
NOK |
-2,20 |
-1,66 ![](../../images/arrow_down2.gif) |
130,20 |
134,80 |
130,00 |
185 565 |
16:25 |
14,73
|
|
|
286,15 |
288,15 |
|
Oslo |
|
NOK |
-2,55 |
-0,88 ![](../../images/arrow_down2.gif) |
287,95 |
292,30 |
286,45 |
1 922 757 |
16:25 |
-9,83
|
|
|
4,40 |
5,16 |
|
Oslo |
|
NOK |
-0,04 |
-0,78 ![](../../images/arrow_down2.gif) |
5,06 |
5,14 |
4,89 |
24 485 |
15:54 |
69,43
|
|
|
65,65 |
67,00 |
|
Oslo |
|
NOK |
0,30 |
0,45 ![](../../images/arrow_up1.gif) |
66,95 |
66,95 |
65,50 |
337 162 |
16:28 |
-13,16
|
|
|
282,40 |
297,00 |
|
Oslo |
|
NOK |
3,00 |
1,04 ![](../../images/arrow_up2.gif) |
290,40 |
292,20 |
288,80 |
6 432 |
16:25 |
-3,69
|
|
|
254,80 |
258,80 |
|
Oslo |
|
NOK |
2,50 |
0,98 ![](../../images/arrow_up2.gif) |
256,70 |
257,80 |
254,40 |
343 309 |
16:29 |
25,28
|
|
|
28,00 |
30,10 |
|
Oslo |
|
NOK |
-0,15 |
-0,50 ![](../../images/arrow_down1.gif) |
29,85 |
30,05 |
29,75 |
2 501 |
16:25 |
0,50
|
|
|
8,50 |
8,74 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,74 |
8,78 |
8,58 |
0 |
2023-12-04 |
0,00
|
|
|
53,00 |
57,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,91 ![](../../images/arrow_down2.gif) |
54,50 |
54,50 |
50,00 |
7 552 |
13:57 |
32,53
|
|
|
178,00 |
184,20 |
|
Oslo |
|
NOK |
-1,90 |
-1,03 ![](../../images/arrow_down2.gif) |
182,00 |
182,50 |
177,30 |
651 373 |
16:29 |
-1,92
|
|
|
141,00 |
143,90 |
|
Oslo |
|
NOK |
2,05 |
1,45 ![](../../images/arrow_up2.gif) |
143,70 |
143,70 |
141,75 |
286 394 |
16:25 |
43,92
|
|
|
13,25 |
13,90 |
|
Oslo |
|
NOK |
0,25 |
1,85 ![](../../images/arrow_up2.gif) |
13,75 |
13,75 |
13,15 |
50 075 |
16:25 |
36,63
|
|
|
260,50 |
263,50 |
|
Oslo |
|
NOK |
-0,50 |
-0,19 ![](../../images/arrow_down1.gif) |
260,50 |
263,50 |
260,50 |
107 906 |
16:25 |
25,48
|
|
|
57,50 |
59,75 |
|
Oslo |
|
NOK |
-1,10 |
-1,87 ![](../../images/arrow_down2.gif) |
57,80 |
58,90 |
57,80 |
338 650 |
16:27 |
-13,77
|
|
|
460,00 |
520,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 ![](../../images/arrow_up2.gif) |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
|
130,58 |
152,00 |
|
Oslo |
|
NOK |
-4,76 |
-3,24 ![](../../images/arrow_down2.gif) |
142,20 |
145,00 |
140,02 |
217 |
16:25 |
0,00
|
|
|
5,75 |
6,98 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,50 |
6,18 |
47 937 |
15:05 |
15,95
|
|
|
2,60 |
2,95 |
|
Oslo |
|
NOK |
0,02 |
0,81 ![](../../images/arrow_up2.gif) |
2,67 |
2,80 |
2,56 |
634 748 |
16:25 |
0,00
|
|
|
30,30 |
31,35 |
|
Oslo |
|
NOK |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,55 |
30,90 |
29,95 |
175 688 |
16:25 |
5,60
|
|
|
9,71 |
10,04 |
|
Oslo |
|
NOK |
0,36 |
3,73 ![](../../images/arrow_up2.gif) |
10,02 |
10,04 |
9,60 |
587 195 |
16:27 |
-13,29
|
|
|
23,35 |
23,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,45 |
23,40 |
0 |
2021-05-04 |
0,00
|
|
|
10,10 |
11,00 |
|
Oslo |
|
NOK |
-0,38 |
-3,56 ![](../../images/arrow_down2.gif) |
10,30 |
10,82 |
10,30 |
38 482 |
16:26 |
-35,20
|
|
|
1,37 |
1,43 |
|
Oslo |
|
NOK |
-0,03 |
-2,29 ![](../../images/arrow_down2.gif) |
1,40 |
1,43 |
1,40 |
199 054 |
16:25 |
159,92
|
|
|
4,70 |
7,50 |
|
Oslo |
|
NOK |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
5,16 |
5,48 |
5,00 |
36 384 |
16:18 |
-13,34
|
|
|
11,25 |
11,75 |
|
Oslo |
|
NOK |
-0,10 |
-0,88 ![](../../images/arrow_down2.gif) |
11,25 |
11,35 |
11,25 |
5 323 |
16:25 |
-5,81
|
|
|
6,10 |
6,68 |
|
Oslo |
|
NOK |
0,02 |
0,31 ![](../../images/arrow_up1.gif) |
6,42 |
6,70 |
6,42 |
2 927 |
16:27 |
11,49
|
|
|
136,00 |
148,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,60 |
139,00 |
134,20 |
31 206 |
16:25 |
18,25
|
|
|
36,98 |
39,50 |
|
Oslo |
|
NOK |
-1,36 |
-3,53 ![](../../images/arrow_down2.gif) |
37,14 |
38,80 |
37,00 |
662 826 |
16:29 |
14,92
|
|
|
1,85 |
2,04 |
|
Oslo |
|
NOK |
0,05 |
2,33 ![](../../images/arrow_up2.gif) |
1,98 |
2,05 |
1,94 |
191 039 |
16:25 |
-69,85
|
|
|
8,30 |
10,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,58 |
8,30 |
15 177 |
16:27 |
-29,67
|
|
|
1,61 |
1,67 |
|
Oslo |
|
NOK |
0,04 |
2,35 ![](../../images/arrow_up2.gif) |
1,66 |
1,66 |
1,62 |
4 262 632 |
16:25 |
-20,98
|
|
|
1 050,00 |
1 075,00 |
|
Oslo |
|
NOK |
15,00 |
1,42 ![](../../images/arrow_up2.gif) |
1 073,00 |
1 078,00 |
1 043,00 |
232 442 |
16:29 |
127,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|