Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,56 |
3,66 |
|
Oslo |
|
NOK |
0,05 |
1,39 ![](../../images/arrow_up2.gif) |
3,64 |
3,67 |
3,61 |
35 575 |
16:12 |
31,02
|
|
|
73,20 |
76,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
74,40 |
75,40 |
73,40 |
50 424 |
16:25 |
-6,76
|
|
|
21,20 |
26,00 |
|
Oslo |
|
NOK |
1,60 |
7,21 ![](../../images/arrow_up2.gif) |
23,80 |
24,00 |
23,60 |
7 542 |
16:11 |
-20,15
|
|
|
109,00 |
113,50 |
|
Oslo |
|
NOK |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
109,90 |
109,90 |
109,90 |
75 |
09:00 |
-7,82
|
|
|
6,02 |
6,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
6,24 |
5,72 |
0 |
2023-04-28 |
0,00
|
|
|
0,92 |
1,24 |
|
Oslo |
|
NOK |
-0,07 |
-6,73 ![](../../images/arrow_down2.gif) |
1,00 |
1,30 |
0,98 |
269 522 |
16:25 |
75,40
|
|
|
0,02 |
0,11 |
|
Oslo |
|
NOK |
-0,01 |
-9,36 ![](../../images/arrow_down2.gif) |
0,09 |
0,10 |
0,09 |
51 589 |
16:25 |
-96,87
|
|
|
0,27 |
0,30 |
|
Oslo |
|
NOK |
-0,00 |
-0,67 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
295 |
13:38 |
19,04
|
|
|
0,50 |
0,97 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,60 |
0,50 |
0 |
2024-02-01 |
-26,39
|
|
|
1,73 |
2,10 |
|
Oslo |
|
NOK |
0,03 |
1,47 ![](../../images/arrow_up2.gif) |
1,73 |
1,97 |
1,73 |
15 526 |
16:25 |
-61,10
|
|
|
5,50 |
6,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,72 |
5,62 |
2 114 |
16:08 |
-31,33
|
|
|
6,60 |
7,60 |
|
Oslo |
|
NOK |
0,15 |
2,05 ![](../../images/arrow_up2.gif) |
7,45 |
7,45 |
7,45 |
4 |
09:01 |
-7,60
|
|
|
12,30 |
13,85 |
|
Oslo |
|
NOK |
0,05 |
0,36 ![](../../images/arrow_up1.gif) |
13,80 |
14,20 |
13,40 |
9 191 |
15:30 |
-1,44
|
|
|
0,20 |
0,32 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,25 |
327 680 |
16:25 |
-33,74
|
|
|
0,36 |
0,44 |
|
Oslo |
|
NOK |
-0,00 |
-0,68 ![](../../images/arrow_down2.gif) |
0,44 |
0,44 |
0,40 |
46 922 |
16:13 |
-32,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|