|
Stock Markets » Oslo
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,80 |
3,80 |
|
Oslo |
|
NOK |
0,01 |
0,33  |
3,00 |
3,20 |
2,61 |
58 713 |
16:25 |
-73,54
|
|
|
152,00 |
164,00 |
|
Oslo |
|
NOK |
1,40 |
0,88  |
160,40 |
160,40 |
160,00 |
254 |
16:25 |
-3,52
|
|
|
11,40 |
11,96 |
|
Oslo |
|
NOK |
0,20 |
1,75 |
11,60 |
11,86 |
11,54 |
102 208 |
16:25 |
-1,39
|
|
|
2,29 |
2,56 |
|
Oslo |
|
NOK |
-0,07 |
-2,80  |
2,43 |
2,55 |
2,32 |
393 064 |
16:19 |
-86,81
|
|
|
32,00 |
33,10 |
|
Oslo |
|
NOK |
0,20 |
0,61 |
32,80 |
33,05 |
32,20 |
109 956 |
16:25 |
7,94
|
|
|
0,35 |
0,43 |
|
Oslo |
|
NOK |
-0,00 |
-0,26  |
0,38 |
0,40 |
0,36 |
51 380 |
16:15 |
4,10
|
|
|
8,30 |
9,85 |
|
Oslo |
|
NOK |
1,00 |
12,20 |
9,20 |
9,40 |
8,20 |
139 342 |
16:25 |
17,81
|
|
|
0,09 |
0,12 |
|
Oslo |
|
NOK |
0,00 |
2,41 |
0,10 |
0,10 |
0,10 |
115 891 |
16:25 |
-78,65
|
|
|
0,23 |
0,45 |
|
Oslo |
|
NOK |
0,02 |
6,92 |
0,28 |
0,28 |
0,26 |
7 800 |
14:29 |
-82,67
|
|
|
366,00 |
387,00 |
|
Oslo |
|
NOK |
10,00 |
2,70 |
380,00 |
380,00 |
370,00 |
1 069 |
16:02 |
5,71
|
|
|
85,30 |
89,80 |
|
Oslo |
|
NOK |
-1,05 |
-1,20 |
86,70 |
88,50 |
86,55 |
114 934 |
16:25 |
6,81
|
|
|
1,17 |
1,35 |
|
Oslo |
|
NOK |
0,01 |
0,81 |
1,25 |
1,28 |
1,21 |
77 427 |
13:53 |
-32,98
|
|
|
25,00 |
27,00 |
|
Oslo |
|
NOK |
-0,20 |
-0,76 |
26,20 |
27,00 |
26,00 |
163 |
16:27 |
-27,68
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)