|
Stock Markets » Oslo
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
135,40 |
142,00 |
|
Oslo |
|
NOK |
3,00 |
2,19 ![](../../images/arrow_up2.gif) |
140,00 |
142,20 |
137,00 |
39 217 |
16:25 |
10,30
|
|
|
62,60 |
65,00 |
|
Oslo |
|
NOK |
1,20 |
1,89 ![](../../images/arrow_up2.gif) |
64,80 |
65,00 |
61,80 |
5 030 |
16:25 |
9,65
|
|
|
13,25 |
14,20 |
|
Oslo |
|
NOK |
0,29 |
2,12 ![](../../images/arrow_up2.gif) |
13,96 |
14,39 |
13,84 |
2 508 066 |
16:27 |
-31,59
|
|
|
13,50 |
15,00 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
10 182 |
15:30 |
8,03
|
|
|
98,50 |
101,40 |
|
Oslo |
|
NOK |
0,90 |
0,90 ![](../../images/arrow_up2.gif) |
100,50 |
100,50 |
98,00 |
307 554 |
16:25 |
75,63
|
|
|
4,40 |
5,16 |
|
Oslo |
|
NOK |
-0,04 |
-0,78 ![](../../images/arrow_down2.gif) |
5,06 |
5,14 |
4,89 |
24 485 |
15:54 |
69,43
|
|
|
8,50 |
9,90 |
|
Oslo |
|
NOK |
-0,09 |
-0,93 ![](../../images/arrow_down2.gif) |
9,60 |
9,79 |
9,40 |
3 715 |
15:44 |
22,19
|
|
|
13,25 |
13,90 |
|
Oslo |
|
NOK |
0,25 |
1,85 ![](../../images/arrow_up2.gif) |
13,75 |
13,75 |
13,15 |
50 075 |
16:25 |
36,63
|
|
|
30,30 |
31,35 |
|
Oslo |
|
NOK |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,55 |
30,90 |
29,95 |
175 688 |
16:25 |
5,60
|
|
|
9,71 |
10,04 |
|
Oslo |
|
NOK |
0,36 |
3,73 ![](../../images/arrow_up2.gif) |
10,02 |
10,04 |
9,60 |
587 195 |
16:27 |
-13,29
|
|
|
11,50 |
11,85 |
|
Oslo |
|
NOK |
0,05 |
0,42 ![](../../images/arrow_up1.gif) |
11,85 |
11,85 |
11,55 |
81 938 |
16:28 |
27,56
|
|
|
32,75 |
34,85 |
|
Oslo |
|
NOK |
1,30 |
3,91 ![](../../images/arrow_up2.gif) |
34,55 |
34,55 |
33,30 |
197 014 |
16:25 |
36,27
|
|
|
7,00 |
15,90 |
|
Oslo |
|
NOK |
-1,10 |
-7,86 ![](../../images/arrow_down2.gif) |
12,90 |
13,60 |
12,90 |
3 160 |
16:05 |
75,00
|
|
|
0,91 |
1,01 |
|
Oslo |
|
NOK |
0,02 |
2,14 ![](../../images/arrow_up2.gif) |
0,95 |
1,02 |
0,95 |
20 844 |
16:27 |
-37,53
|
|
|
87,00 |
89,00 |
|
Oslo |
|
NOK |
-1,15 |
-1,28 ![](../../images/arrow_down2.gif) |
88,70 |
90,35 |
87,35 |
1 415 556 |
16:25 |
13,96
|
|
|
60,20 |
67,80 |
|
Oslo |
|
NOK |
-1,00 |
-1,52 ![](../../images/arrow_down2.gif) |
65,00 |
66,00 |
63,80 |
14 890 |
16:16 |
25,95
|
|
|
1,73 |
2,10 |
|
Oslo |
|
NOK |
0,03 |
1,47 ![](../../images/arrow_up2.gif) |
1,73 |
1,97 |
1,73 |
15 526 |
16:25 |
-61,10
|
|
|
138,20 |
145,00 |
|
Oslo |
|
NOK |
1,50 |
1,07 ![](../../images/arrow_up2.gif) |
142,30 |
143,20 |
139,00 |
183 913 |
16:25 |
14,05
|
|
|
117,00 |
122,00 |
|
Oslo |
|
NOK |
2,80 |
2,35 ![](../../images/arrow_up2.gif) |
121,80 |
122,00 |
117,80 |
91 630 |
16:27 |
16,43
|
|
|
11,37 |
12,00 |
|
Oslo |
|
NOK |
0,27 |
2,39 ![](../../images/arrow_up2.gif) |
11,56 |
11,82 |
11,32 |
171 645 |
16:25 |
-48,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|