|
Stock Markets » ![](../../images/euro.gif) Brussels
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
1,72 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
15 040 |
12:58 |
2,83
|
|
|
59,15 |
60,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-0,84 ![](../../images/arrow_down2.gif) |
59,30 |
60,05 |
59,10 |
24 332 |
17:35 |
-6,05
|
|
|
46,10 |
46,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,45 |
46,45 |
45,90 |
1 095 |
17:35 |
-6,54
|
|
|
5,78 |
5,94 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
6 126 |
17:35 |
-21,38
|
|
|
3,18 |
3,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,04 |
-1,24 ![](../../images/arrow_down2.gif) |
3,18 |
3,20 |
3,18 |
1 612 |
17:35 |
-15,71
|
|
|
13,54 |
13,98 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
1,02 ![](../../images/arrow_up2.gif) |
13,86 |
13,90 |
13,60 |
36 980 |
17:35 |
-3,79
|
|
|
59,70 |
60,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-0,74 ![](../../images/arrow_down2.gif) |
60,05 |
60,65 |
59,80 |
28 866 |
17:35 |
-15,27
|
|
|
17,30 |
17,58 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,32 |
-1,81 ![](../../images/arrow_down2.gif) |
17,36 |
17,74 |
17,36 |
6 799 |
17:35 |
14,06
|
|
|
30,40 |
30,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,66 ![](../../images/arrow_up2.gif) |
30,60 |
30,60 |
30,60 |
30 |
11:30 |
-10,06
|
|
|
25,20 |
26,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,96 ![](../../images/arrow_up2.gif) |
26,35 |
26,35 |
25,25 |
2 165 |
17:35 |
-12,42
|
|
|
14,55 |
14,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
1,72 ![](../../images/arrow_up2.gif) |
14,80 |
14,80 |
14,60 |
221 |
16:32 |
11,06
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
80,60 |
81,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-0,62 ![](../../images/arrow_down2.gif) |
80,80 |
81,20 |
80,40 |
10 341 |
17:35 |
-5,69
|
|
|
8,90 |
9,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,80 |
9,52 ![](../../images/arrow_up2.gif) |
9,20 |
9,20 |
9,20 |
8 |
11:30 |
-25,00
|
|
|
43,05 |
43,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,58 ![](../../images/arrow_up2.gif) |
43,25 |
43,25 |
43,05 |
123 |
17:35 |
-11,98
|
|
|
10,25 |
10,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
2,46 ![](../../images/arrow_up2.gif) |
10,40 |
10,40 |
10,15 |
3 779 |
17:35 |
0,49
|
|
|
63,80 |
64,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,31 ![](../../images/arrow_up1.gif) |
64,30 |
64,90 |
63,80 |
8 535 |
17:35 |
-0,78
|
|
|
35,45 |
36,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-1,25 ![](../../images/arrow_down2.gif) |
35,55 |
36,00 |
35,35 |
41 628 |
17:35 |
-19,76
|
|
|
30,00 |
30,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
30,10 |
30,10 |
29,90 |
409 |
17:08 |
-2,93
|
|
|
104,80 |
107,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,40 |
-1,32 ![](../../images/arrow_down2.gif) |
105,00 |
106,80 |
105,00 |
5 236 |
17:35 |
1,33
|
|
|
37,00 |
37,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,20 |
37,60 |
37,20 |
462 |
15:15 |
2,74
|
|
|
26,16 |
26,66 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,48 |
26,70 |
26,28 |
172 176 |
17:35 |
-7,09
|
|
|
45,50 |
46,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,22 ![](../../images/arrow_up1.gif) |
46,20 |
46,40 |
45,80 |
907 |
17:35 |
-4,56
|
|
|
32,60 |
33,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,65 |
33,00 |
32,50 |
20 950 |
17:35 |
10,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|