|
Stock Markets » Toronto
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,60 |
17,66 |
|
Toronto |
|
CAD |
0,57 |
3,34 ![](../../images/arrow_up2.gif) |
17,65 |
17,65 |
17,04 |
568 655 |
22:00 |
-15,37
|
|
|
55,88 |
55,97 |
|
Toronto |
|
CAD |
0,63 |
1,14 ![](../../images/arrow_up2.gif) |
55,96 |
56,21 |
55,30 |
63 008 |
22:00 |
31,30
|
|
|
0,50 |
0,50 |
|
Toronto |
|
CAD |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,50 |
0,50 |
0,49 |
59 233 |
21:57 |
-40,70
|
|
|
6,67 |
6,69 |
|
Toronto |
|
CAD |
0,07 |
1,06 ![](../../images/arrow_up2.gif) |
6,69 |
6,70 |
6,56 |
75 415 |
22:00 |
-0,16
|
|
|
10,05 |
10,09 |
|
Toronto |
|
CAD |
0,13 |
1,31 ![](../../images/arrow_up2.gif) |
10,08 |
10,11 |
9,98 |
14 517 |
21:43 |
-7,70
|
|
|
12,01 |
12,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,50 |
12,40 |
0 |
2024-07-15 |
-3,36
|
|
|
74,72 |
74,75 |
|
Toronto |
|
CAD |
0,21 |
0,28 ![](../../images/arrow_up1.gif) |
74,75 |
74,90 |
74,19 |
42 324 |
22:00 |
4,48
|
|
|
12,45 |
12,48 |
|
Toronto |
|
CAD |
0,03 |
0,24 ![](../../images/arrow_up1.gif) |
12,46 |
12,50 |
12,36 |
4 730 |
21:53 |
-5,62
|
|
|
11,90 |
12,22 |
|
Toronto |
|
CAD |
-0,04 |
-0,34 ![](../../images/arrow_down1.gif) |
11,90 |
12,10 |
11,89 |
157 179 |
22:00 |
0,58
|
|
|
3,25 |
3,27 |
|
Toronto |
|
CAD |
0,04 |
1,25 ![](../../images/arrow_up2.gif) |
3,25 |
3,27 |
3,20 |
94 265 |
22:00 |
9,55
|
|
|
47,46 |
47,54 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,52 |
47,67 |
47,11 |
281 152 |
22:00 |
-2,63
|
|
|
13,09 |
13,12 |
|
Toronto |
|
CAD |
0,04 |
0,31 ![](../../images/arrow_up1.gif) |
13,12 |
13,23 |
13,01 |
709 014 |
22:00 |
11,60
|
|
|
176,79 |
176,97 |
|
Toronto |
|
CAD |
5,97 |
3,49 ![](../../images/arrow_up2.gif) |
176,80 |
176,96 |
171,71 |
63 287 |
22:00 |
1,92
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
13,33 |
13,38 |
|
Toronto |
|
CAD |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,37 |
13,46 |
13,22 |
173 410 |
22:00 |
-3,34
|
|
|
3,61 |
3,65 |
|
Toronto |
|
CAD |
0,05 |
1,40 ![](../../images/arrow_up2.gif) |
3,62 |
3,65 |
3,48 |
26 704 |
21:49 |
-41,96
|
|
|
18,59 |
18,70 |
|
Toronto |
|
CAD |
0,14 |
0,76 ![](../../images/arrow_up2.gif) |
18,61 |
18,70 |
18,37 |
37 323 |
22:00 |
-11,88
|
|
|
20,84 |
21,00 |
|
Toronto |
|
CAD |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
20,89 |
21,14 |
20,89 |
14 237 |
22:00 |
-7,73
|
|
|
97,36 |
97,64 |
|
Toronto |
|
CAD |
1,38 |
1,43 ![](../../images/arrow_up2.gif) |
97,63 |
97,83 |
95,88 |
46 274 |
22:00 |
10,34
|
|
|
2,68 |
2,70 |
|
Toronto |
|
EUR |
0,06 |
2,28 ![](../../images/arrow_up2.gif) |
2,69 |
2,74 |
2,64 |
330 396 |
22:00 |
1,93
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,77 |
15,49 |
0 |
2024-07-15 |
2,67
|
|
|
36,84 |
36,91 |
|
Toronto |
|
CAD |
0,30 |
0,82 ![](../../images/arrow_up2.gif) |
36,90 |
36,92 |
36,55 |
39 107 |
22:00 |
-4,64
|
|
|
13,95 |
14,40 |
|
Toronto |
|
CAD |
-0,03 |
-0,21 ![](../../images/arrow_down1.gif) |
13,95 |
14,15 |
13,90 |
34 270 |
22:00 |
-12,36
|
|
|
72,79 |
73,00 |
|
Toronto |
|
CAD |
1,00 |
1,39 ![](../../images/arrow_up2.gif) |
72,95 |
73,00 |
71,72 |
89 831 |
22:00 |
-5,68
|
|
|
9,47 |
9,50 |
|
Toronto |
|
CAD |
0,13 |
1,39 ![](../../images/arrow_up2.gif) |
9,48 |
9,50 |
9,28 |
347 413 |
22:00 |
-5,56
|
|
|
12,48 |
12,51 |
|
Toronto |
|
CAD |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,49 |
12,67 |
12,45 |
196 913 |
22:00 |
-5,52
|
|
|
18,21 |
18,25 |
|
Toronto |
|
CAD |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
18,24 |
18,38 |
18,16 |
162 285 |
22:00 |
1,33
|
|
|
5,15 |
6,70 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,14 |
0 |
2024-07-08 |
-20,80
|
|
|
4,81 |
4,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-12 |
-14,04
|
|
|
178,00 |
179,99 |
|
Toronto |
|
CAD |
3,13 |
1,79 ![](../../images/arrow_up2.gif) |
178,00 |
178,50 |
175,00 |
3 537 |
21:59 |
19,75
|
|
|
16,62 |
16,69 |
|
Toronto |
|
CAD |
0,06 |
0,36 ![](../../images/arrow_up1.gif) |
16,62 |
16,74 |
16,54 |
82 924 |
22:00 |
4,21
|
|
|
11,61 |
11,70 |
|
Toronto |
|
CAD |
-0,10 |
-0,85 ![](../../images/arrow_down2.gif) |
11,63 |
11,75 |
11,63 |
4 946 |
21:47 |
4,17
|
|
|
15,68 |
15,74 |
|
Toronto |
|
CAD |
-0,07 |
-0,44 ![](../../images/arrow_down1.gif) |
15,68 |
15,77 |
15,60 |
26 556 |
22:00 |
-2,66
|
|
|
111,85 |
112,49 |
|
Toronto |
|
CAD |
0,15 |
0,13 ![](../../images/arrow_up1.gif) |
112,49 |
112,49 |
111,60 |
1 470 |
21:59 |
6,00
|
|
|
16,50 |
16,54 |
|
Toronto |
|
CAD |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
16,50 |
16,57 |
16,37 |
17 269 |
22:00 |
11,91
|
|
|
5,34 |
5,45 |
|
Toronto |
|
CAD |
0,03 |
0,56 ![](../../images/arrow_up2.gif) |
5,39 |
5,42 |
5,35 |
1 810 |
21:59 |
0,37
|
|
|
7,38 |
7,40 |
|
Toronto |
|
EUR |
0,12 |
1,65 ![](../../images/arrow_up2.gif) |
7,38 |
7,44 |
7,26 |
80 965 |
22:00 |
-10,26
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
5,05 |
5,07 |
|
Toronto |
|
CAD |
-0,02 |
-0,39 ![](../../images/arrow_down1.gif) |
5,05 |
5,13 |
5,04 |
574 254 |
22:00 |
-1,75
|
|
|
3,68 |
3,70 |
|
Toronto |
|
CAD |
0,03 |
0,82 ![](../../images/arrow_up2.gif) |
3,69 |
3,70 |
3,65 |
46 809 |
21:59 |
-0,55
|
|
|
13,55 |
13,60 |
|
Toronto |
|
CAD |
-0,10 |
-0,73 ![](../../images/arrow_down2.gif) |
13,55 |
13,68 |
13,51 |
93 228 |
22:00 |
-1,09
|
|
|
17,72 |
17,77 |
|
Toronto |
|
CAD |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
17,77 |
17,77 |
17,56 |
397 855 |
22:00 |
-4,95
|
|
|
0,28 |
0,29 |
|
Toronto |
|
CAD |
-0,03 |
-8,33 ![](../../images/arrow_down2.gif) |
0,28 |
0,29 |
0,28 |
42 471 |
21:59 |
-62,97
|
|
|
2,09 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2020-02-20 |
0,00
|
|
|
19,51 |
20,55 |
|
Toronto |
|
CAD |
0,49 |
2,51 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
19,55 |
7 300 |
16:22 |
2,95
|
|
|
2,65 |
2,99 |
|
Toronto |
|
CAD |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
2,99 |
2,99 |
2,80 |
1 700 |
19:43 |
-16,67
|
|
|
5,00 |
7,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-05-13 |
-13,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|