|
Stock Markets » Shanghai
77 Shares Found
- Viewing 27
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,08 |
12,09 |
|
Shanghai |
|
CNY |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,09 |
12,16 |
11,91 |
2 947 700 |
09:00 |
-14,58
|
|
|
4,05 |
4,06 |
|
Shanghai |
|
CNY |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
4,05 |
4,07 |
4,03 |
14 672 320 |
09:00 |
-13,68
|
|
|
8,79 |
8,80 |
|
Shanghai |
|
CNY |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,79 |
8,81 |
8,69 |
2 340 700 |
09:00 |
-26,84
|
|
|
7,49 |
7,50 |
|
Shanghai |
|
CNY |
0,04 |
0,54 ![](../../images/arrow_up2.gif) |
7,50 |
7,50 |
7,42 |
7 109 922 |
09:00 |
-6,15
|
|
|
30,35 |
30,36 |
|
Shanghai |
|
CNY |
-0,74 |
-2,38 ![](../../images/arrow_down2.gif) |
30,35 |
31,01 |
29,91 |
11 367 443 |
09:00 |
-2,45
|
|
|
7,66 |
7,67 |
|
Shanghai |
|
CNY |
0,08 |
1,06 ![](../../images/arrow_up2.gif) |
7,66 |
7,68 |
7,56 |
22 921 772 |
09:00 |
-11,73
|
|
|
3,06 |
3,07 |
|
Shanghai |
|
CNY |
0,02 |
0,66 ![](../../images/arrow_up2.gif) |
3,07 |
3,07 |
3,04 |
66 060 225 |
09:00 |
-17,03
|
|
|
8,22 |
8,23 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,22 |
8,30 |
8,20 |
418 600 |
09:00 |
-44,18
|
|
|
5,34 |
5,35 |
|
Shanghai |
|
CNY |
-0,03 |
-0,56 ![](../../images/arrow_down2.gif) |
5,34 |
5,38 |
5,31 |
43 547 034 |
09:00 |
10,53
|
|
|
41,19 |
41,20 |
|
Shanghai |
|
CNY |
-1,34 |
-3,15 ![](../../images/arrow_down2.gif) |
41,19 |
42,11 |
40,68 |
93 497 565 |
09:00 |
2,20
|
|
|
5,89 |
5,90 |
|
Shanghai |
|
CNY |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
5,89 |
5,94 |
5,86 |
10 709 366 |
09:00 |
-29,26
|
|
|
4,99 |
5,00 |
|
Shanghai |
|
CNY |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
5,00 |
5,05 |
4,96 |
115 662 791 |
09:00 |
14,94
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
0,08 |
1,42 ![](../../images/arrow_up2.gif) |
5,71 |
5,72 |
5,63 |
13 840 006 |
09:00 |
-15,29
|
|
|
3,80 |
3,81 |
|
Shanghai |
|
CNY |
-0,02 |
-0,52 ![](../../images/arrow_down2.gif) |
3,80 |
3,84 |
3,78 |
6 004 600 |
09:00 |
-25,50
|
|
|
11,79 |
11,80 |
|
Shanghai |
|
CNY |
0,07 |
0,60 ![](../../images/arrow_up2.gif) |
11,79 |
11,80 |
11,65 |
6 621 300 |
09:00 |
-16,21
|
|
|
0,50 |
0,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-06-13 |
0,00
|
|
|
0,03 |
0,03 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-06-13 |
0,00
|
|
|
8,86 |
8,87 |
|
Shanghai |
|
CNY |
-0,02 |
-0,23 ![](../../images/arrow_down1.gif) |
8,86 |
8,95 |
8,82 |
44 680 322 |
09:00 |
34,29
|
|
|
7,39 |
7,40 |
|
Shanghai |
|
CNY |
0,08 |
1,09 ![](../../images/arrow_up2.gif) |
7,40 |
7,41 |
7,32 |
12 824 407 |
09:00 |
-18,40
|
|
|
5,91 |
5,92 |
|
Shanghai |
|
CNY |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,91 |
5,93 |
5,86 |
16 843 918 |
09:00 |
-19,02
|
|
|
3,64 |
3,65 |
|
Shanghai |
|
CNY |
0,02 |
0,55 ![](../../images/arrow_up2.gif) |
3,65 |
3,66 |
3,61 |
15 653 100 |
09:00 |
-11,01
|
|
|
2,18 |
2,19 |
|
Shanghai |
|
CNY |
0,01 |
0,46 ![](../../images/arrow_up1.gif) |
2,18 |
2,19 |
2,16 |
56 252 782 |
09:00 |
-29,13
|
|
|
5,18 |
5,19 |
|
Shanghai |
|
CNY |
-0,06 |
-1,14 ![](../../images/arrow_down2.gif) |
5,19 |
5,30 |
5,16 |
14 497 000 |
09:00 |
2,77
|
|
|
0,89 |
0,90 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2022-06-12 |
0,00
|
|
|
3,32 |
3,33 |
|
Shanghai |
|
CNY |
-0,02 |
-0,60 ![](../../images/arrow_down2.gif) |
3,32 |
3,34 |
3,30 |
6 075 540 |
09:00 |
-7,25
|
|
|
10,41 |
10,42 |
|
Shanghai |
|
CNY |
0,05 |
0,48 ![](../../images/arrow_up1.gif) |
10,41 |
10,44 |
10,30 |
21 217 685 |
09:00 |
-0,20
|
|
|
5,51 |
5,52 |
|
Shanghai |
|
CNY |
0,03 |
0,55 ![](../../images/arrow_up2.gif) |
5,51 |
5,53 |
5,47 |
11 673 251 |
09:00 |
-19,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|