|
Stock Markets » Toronto
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,04 |
0,04 |
|
Toronto |
|
EUR |
0,01 |
16,67 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
645 174 |
21:15 |
-14,29
|
|
|
10,60 |
11,85 |
|
Toronto |
|
CAD |
0,06 |
0,55 ![](../../images/arrow_up2.gif) |
11,02 |
11,25 |
10,75 |
5 286 |
21:59 |
1,20
|
|
|
64,77 |
64,81 |
|
Toronto |
|
CAD |
1,77 |
2,81 ![](../../images/arrow_up2.gif) |
64,79 |
64,81 |
63,03 |
1 435 702 |
22:00 |
18,57
|
|
|
20,96 |
21,10 |
|
Toronto |
|
CAD |
0,30 |
1,45 ![](../../images/arrow_up2.gif) |
21,05 |
21,10 |
20,90 |
1 975 |
21:52 |
23,14
|
|
|
45,62 |
45,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
45,93 |
45,03 |
0 |
2023-08-01 |
0,00
|
|
|
11,17 |
11,20 |
|
Toronto |
|
CAD |
0,07 |
0,63 ![](../../images/arrow_up2.gif) |
11,19 |
11,20 |
11,12 |
36 596 |
22:00 |
-7,49
|
|
|
1 157,10 |
1 181,00 |
|
Toronto |
|
CAD |
60,86 |
5,48 ![](../../images/arrow_up2.gif) |
1 170,86 |
1 170,86 |
1 170,86 |
151 |
21:31 |
5,89
|
|
|
3,99 |
4,00 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
0 |
2023-03-03 |
0,00
|
|
|
0,57 |
0,60 |
|
Toronto |
|
EUR |
0,07 |
13,46 ![](../../images/arrow_up2.gif) |
0,59 |
0,60 |
0,52 |
109 010 |
21:59 |
-59,38
|
|
|
1 584,14 |
1 588,57 |
|
Toronto |
|
CAD |
1,48 |
0,09 ![](../../images/arrow_equal.gif) |
1 584,15 |
1 601,88 |
1 583,00 |
31 601 |
22:00 |
29,46
|
|
|
1 135,00 |
1 185,00 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 107,00 |
1 107,00 |
1 107,00 |
0 |
2024-06-14 |
20,49
|
|
|
18,75 |
18,80 |
|
Toronto |
|
EUR |
0,65 |
3,59 ![](../../images/arrow_up2.gif) |
18,76 |
19,05 |
18,02 |
1 055 754 |
22:00 |
75,31
|
|
|
43,48 |
43,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,48 |
43,50 |
43,48 |
0 |
2021-04-05 |
0,00
|
|
|
1,99 |
2,02 |
|
Toronto |
|
EUR |
0,02 |
1,00 ![](../../images/arrow_up2.gif) |
2,02 |
2,03 |
1,97 |
398 873 |
22:00 |
-28,06
|
|
|
10,58 |
10,71 |
|
Toronto |
|
CAD |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
10,58 |
10,73 |
10,57 |
28 052 |
21:59 |
19,52
|
|
|
40,86 |
41,02 |
|
Toronto |
|
CAD |
0,92 |
2,30 ![](../../images/arrow_up2.gif) |
41,00 |
41,03 |
40,10 |
933 185 |
22:00 |
-8,62
|
|
|
1,90 |
1,95 |
|
Toronto |
|
CAD |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,94 |
1,97 |
1,94 |
1 358 |
21:04 |
-5,34
|
|
|
3,45 |
3,69 |
|
Toronto |
|
EUR |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,45 |
3,46 |
3,45 |
2 003 |
20:43 |
-12,16
|
|
|
90,64 |
90,77 |
|
Toronto |
|
CAD |
1,53 |
1,71 ![](../../images/arrow_up2.gif) |
90,76 |
91,31 |
89,29 |
192 177 |
22:00 |
-1,22
|
|
|
239,62 |
239,88 |
|
Toronto |
|
CAD |
0,55 |
0,23 ![](../../images/arrow_up1.gif) |
239,80 |
242,11 |
238,34 |
242 525 |
22:00 |
17,35
|
|
|
4,07 |
4,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,15 |
4,03 |
0 |
2024-07-15 |
0,00
|
|
|
19,48 |
19,51 |
|
Toronto |
|
CAD |
0,43 |
2,26 ![](../../images/arrow_up2.gif) |
19,49 |
19,83 |
19,08 |
649 038 |
22:00 |
-31,49
|
|
|
36,55 |
36,58 |
|
Toronto |
|
CAD |
-0,48 |
-1,30 ![](../../images/arrow_down2.gif) |
36,56 |
37,11 |
36,52 |
4 515 188 |
22:00 |
26,50
|
|
|
0,07 |
0,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,08 |
0,07 |
157 996 |
22:00 |
7,69
|
|
|
3,38 |
3,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,49 |
3,36 |
0 |
2022-01-17 |
0,00
|
|
|
1,30 |
1,31 |
|
Toronto |
|
EUR |
0,03 |
2,36 ![](../../images/arrow_up2.gif) |
1,30 |
1,32 |
1,27 |
49 843 |
21:59 |
95,38
|
|
|
1,25 |
1,26 |
|
Toronto |
|
EUR |
0,03 |
2,44 ![](../../images/arrow_up2.gif) |
1,26 |
1,26 |
1,22 |
12 200 |
21:28 |
38,20
|
|
|
44,40 |
44,60 |
|
Toronto |
|
CAD |
0,20 |
0,45 ![](../../images/arrow_up1.gif) |
44,60 |
44,61 |
44,48 |
48 641 |
22:00 |
27,54
|
|
|
1,90 |
1,96 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,86 |
0 |
2023-10-04 |
0,00
|
|
|
39,04 |
39,08 |
|
Toronto |
|
CAD |
-0,73 |
-1,83 ![](../../images/arrow_down2.gif) |
39,06 |
39,99 |
38,99 |
3 600 559 |
22:00 |
5,01
|
|
|
23,90 |
24,04 |
|
Toronto |
|
CAD |
-0,52 |
-2,13 ![](../../images/arrow_down2.gif) |
23,91 |
24,92 |
23,91 |
70 208 |
22:00 |
88,35
|
|
|
2,27 |
2,30 |
|
Toronto |
|
CAD |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,28 |
2,28 |
2,28 |
364 |
20:51 |
13,93
|
|
|
69,38 |
69,43 |
|
Toronto |
|
CAD |
0,41 |
0,59 ![](../../images/arrow_up2.gif) |
69,42 |
69,57 |
68,97 |
918 249 |
22:00 |
0,42
|
|
|
0,48 |
0,49 |
|
Toronto |
|
CAD |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
0,49 |
0,49 |
0,48 |
87 265 |
21:59 |
45,45
|
|
|
9,01 |
9,05 |
|
Toronto |
|
CAD |
0,29 |
3,33 ![](../../images/arrow_up2.gif) |
9,01 |
9,11 |
8,70 |
220 724 |
22:00 |
-23,38
|
|
|
7,91 |
7,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,99 |
7,91 |
6 494 |
21:28 |
-1,49
|
|
|
24,75 |
24,81 |
|
Toronto |
|
CAD |
-0,69 |
-2,71 ![](../../images/arrow_down2.gif) |
24,79 |
25,40 |
24,72 |
257 412 |
22:00 |
31,47
|
|
|
43,11 |
43,28 |
|
Toronto |
|
CAD |
1,08 |
2,56 ![](../../images/arrow_up2.gif) |
43,28 |
43,43 |
42,42 |
33 793 |
22:00 |
24,11
|
|
|
0,41 |
0,42 |
|
Toronto |
|
EUR |
0,04 |
9,21 ![](../../images/arrow_up2.gif) |
0,42 |
0,42 |
0,39 |
700 425 |
21:59 |
-20,84
|
|
|
3,49 |
3,77 |
|
Toronto |
|
CAD |
-0,03 |
-0,84 ![](../../images/arrow_down2.gif) |
3,53 |
3,61 |
3,48 |
14 430 |
21:59 |
29,45
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
107 210 |
20:41 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|