|
Stock Markets » Toronto
72 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,65 |
2,68 |
|
Toronto |
|
CAD |
0,02 |
0,75 ![](../../images/arrow_up2.gif) |
2,68 |
2,68 |
2,66 |
19 620 |
22:00 |
3,50
|
|
|
4,00 |
4,05 |
|
Toronto |
|
CAD |
-0,07 |
-1,72 ![](../../images/arrow_down2.gif) |
4,00 |
4,11 |
4,00 |
2 500 |
22:00 |
-11,72
|
|
|
8,48 |
8,51 |
|
Toronto |
|
CAD |
0,10 |
1,19 ![](../../images/arrow_up2.gif) |
8,50 |
8,52 |
8,34 |
54 420 |
22:00 |
8,94
|
|
|
15,50 |
15,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,52 |
15,75 |
15,50 |
0 |
2023-08-01 |
0,00
|
|
|
28,50 |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,66 |
29,16 |
28,66 |
0 |
2021-02-24 |
0,00
|
|
|
8,05 |
8,18 |
|
Toronto |
|
CAD |
0,10 |
1,24 ![](../../images/arrow_up2.gif) |
8,17 |
8,17 |
8,05 |
4 903 |
21:59 |
8,32
|
|
|
2,57 |
3,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,01 |
3,01 |
3,00 |
0 |
2023-12-15 |
0,00
|
|
|
6,95 |
7,00 |
|
Toronto |
|
CAD |
0,04 |
0,58 ![](../../images/arrow_up2.gif) |
6,96 |
7,00 |
6,93 |
11 737 |
21:57 |
8,29
|
|
|
8,83 |
8,84 |
|
Toronto |
|
CAD |
0,08 |
0,91 ![](../../images/arrow_up2.gif) |
8,83 |
8,88 |
8,76 |
18 388 |
21:53 |
-6,02
|
|
|
57,62 |
57,64 |
|
Toronto |
|
CAD |
1,14 |
2,02 ![](../../images/arrow_up2.gif) |
57,63 |
57,93 |
56,48 |
676 319 |
22:00 |
6,14
|
|
|
52,37 |
52,48 |
|
Toronto |
|
CAD |
1,50 |
2,95 ![](../../images/arrow_up2.gif) |
52,40 |
52,62 |
51,04 |
168 740 |
22:00 |
8,90
|
|
|
21,13 |
21,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,03 |
21,03 |
21,03 |
0 |
2017-10-30 |
0,00
|
|
|
9,06 |
9,10 |
|
Toronto |
|
CAD |
-0,07 |
-0,77 ![](../../images/arrow_down2.gif) |
9,06 |
9,27 |
9,06 |
107 873 |
22:00 |
20,13
|
|
|
10,94 |
10,98 |
|
Toronto |
|
CAD |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,98 |
10,98 |
10,89 |
52 965 |
21:59 |
4,88
|
|
|
39,21 |
39,50 |
|
Toronto |
|
CAD |
0,03 |
0,08 ![](../../images/arrow_equal.gif) |
39,28 |
39,49 |
39,10 |
1 611 |
21:59 |
13,01
|
|
|
6,82 |
6,98 |
|
Toronto |
|
CAD |
0,18 |
2,65 ![](../../images/arrow_up2.gif) |
6,98 |
6,98 |
6,90 |
300 |
20:13 |
4,13
|
|
|
11,76 |
11,95 |
|
Toronto |
|
CAD |
0,11 |
0,94 ![](../../images/arrow_up2.gif) |
11,86 |
11,86 |
11,85 |
200 |
20:25 |
0,00
|
|
|
4,77 |
4,79 |
|
Toronto |
|
CAD |
0,08 |
1,71 ![](../../images/arrow_up2.gif) |
4,77 |
4,80 |
4,70 |
28 634 |
21:56 |
10,35
|
|
|
16,17 |
16,21 |
|
Toronto |
|
CAD |
0,20 |
1,25 ![](../../images/arrow_up2.gif) |
16,20 |
16,21 |
15,98 |
620 163 |
22:00 |
7,67
|
|
|
2,42 |
2,46 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
4 351 |
21:59 |
-6,93
|
|
|
2,00 |
2,16 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,36 |
2,12 |
0 |
2024-06-12 |
27,81
|
|
|
45,83 |
45,97 |
|
Toronto |
|
CAD |
0,25 |
0,55 ![](../../images/arrow_up2.gif) |
45,92 |
46,50 |
45,64 |
60 770 |
22:00 |
21,65
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-06-27 |
0,00
|
|
|
5,20 |
5,21 |
|
Toronto |
|
CAD |
0,05 |
0,97 ![](../../images/arrow_up2.gif) |
5,20 |
5,24 |
5,12 |
429 246 |
22:00 |
-4,28
|
|
|
6,32 |
6,35 |
|
Toronto |
|
CAD |
0,08 |
1,28 ![](../../images/arrow_up2.gif) |
6,35 |
6,35 |
6,25 |
224 353 |
21:59 |
22,46
|
|
|
3,65 |
3,73 |
|
Toronto |
|
EUR |
-0,20 |
-5,13 ![](../../images/arrow_down2.gif) |
3,70 |
3,87 |
3,70 |
3 500 |
21:53 |
39,28
|
|
|
1,32 |
1,35 |
|
Toronto |
|
CAD |
0,01 |
0,75 ![](../../images/arrow_up2.gif) |
1,34 |
1,34 |
1,31 |
9 800 |
21:01 |
44,56
|
|
|
1,90 |
1,93 |
|
Toronto |
|
CAD |
0,12 |
6,67 ![](../../images/arrow_up2.gif) |
1,92 |
1,93 |
1,77 |
132 185 |
22:00 |
-40,00
|
|
|
141,30 |
144,50 |
|
Toronto |
|
CAD |
3,49 |
2,48 ![](../../images/arrow_up2.gif) |
144,50 |
144,50 |
143,00 |
1 800 |
21:39 |
4,06
|
|
|
26,43 |
26,49 |
|
Toronto |
|
CAD |
0,59 |
2,28 ![](../../images/arrow_up2.gif) |
26,49 |
26,51 |
25,78 |
458 579 |
22:00 |
20,12
|
|
|
1,55 |
1,59 |
|
Toronto |
|
CAD |
-0,03 |
-1,86 ![](../../images/arrow_down2.gif) |
1,58 |
1,58 |
1,54 |
400 |
18:26 |
8,05
|
|
|
14,17 |
14,19 |
|
Toronto |
|
CAD |
0,11 |
0,78 ![](../../images/arrow_up2.gif) |
14,19 |
14,19 |
14,09 |
212 999 |
22:00 |
8,97
|
|
|
47,69 |
47,71 |
|
Toronto |
|
CAD |
0,94 |
2,01 ![](../../images/arrow_up2.gif) |
47,70 |
47,85 |
46,82 |
58 535 |
22:00 |
3,68
|
|
|
14,30 |
14,49 |
|
Toronto |
|
USD |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,30 |
14,50 |
14,24 |
10 154 |
22:00 |
-5,60
|
|
|
8,58 |
8,60 |
|
Toronto |
|
CAD |
0,24 |
2,87 ![](../../images/arrow_up2.gif) |
8,60 |
8,62 |
8,32 |
265 132 |
22:00 |
37,27
|
|
|
8,34 |
8,35 |
|
Toronto |
|
CAD |
0,11 |
1,34 ![](../../images/arrow_up2.gif) |
8,34 |
8,35 |
8,24 |
311 282 |
22:00 |
5,51
|
|
|
11,50 |
11,54 |
|
Toronto |
|
CAD |
0,25 |
2,22 ![](../../images/arrow_up2.gif) |
11,53 |
11,57 |
11,34 |
66 796 |
21:59 |
4,05
|
|
|
5,29 |
5,30 |
|
Toronto |
|
CAD |
0,12 |
2,32 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,17 |
91 715 |
22:00 |
8,36
|
|
|
12,48 |
12,54 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,54 |
12,55 |
12,48 |
0 |
2021-11-24 |
0,00
|
|
|
0,59 |
0,61 |
|
Toronto |
|
CAD |
0,02 |
3,45 ![](../../images/arrow_up2.gif) |
0,60 |
0,62 |
0,58 |
65 875 |
20:09 |
-13,44
|
|
|
8,69 |
8,73 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,71 |
8,81 |
8,70 |
0 |
2023-08-01 |
0,00
|
|
|
38,64 |
38,68 |
|
Toronto |
|
CAD |
0,19 |
0,49 ![](../../images/arrow_up1.gif) |
38,65 |
38,78 |
38,38 |
134 162 |
22:00 |
9,85
|
|
|
7,71 |
7,80 |
|
Toronto |
|
CAD |
0,04 |
0,52 ![](../../images/arrow_up2.gif) |
7,80 |
7,80 |
7,62 |
2 476 |
21:47 |
6,01
|
|
|
13,27 |
13,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,35 |
13,54 |
13,35 |
0 |
2024-07-15 |
0,00
|
|
|
0,18 |
0,20 |
|
Toronto |
|
CAD |
0,03 |
17,65 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,17 |
5 002 |
21:37 |
-48,49
|
|
|
0,13 |
0,14 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
5 800 |
21:29 |
-46,94
|
|
|
7,64 |
7,66 |
|
Toronto |
|
CAD |
0,09 |
1,19 ![](../../images/arrow_up2.gif) |
7,66 |
7,70 |
7,58 |
96 614 |
21:59 |
-3,94
|
|
|
7,12 |
7,16 |
|
Toronto |
|
CAD |
0,04 |
0,56 ![](../../images/arrow_up2.gif) |
7,15 |
7,15 |
7,15 |
10 906 |
17:34 |
12,32
|
|
|
2,19 |
2,25 |
|
Toronto |
|
CAD |
0,04 |
1,86 ![](../../images/arrow_up2.gif) |
2,19 |
2,25 |
2,10 |
26 134 |
22:00 |
-11,53
|
|
|
97,30 |
99,00 |
|
Toronto |
|
CAD |
-0,82 |
-0,83 ![](../../images/arrow_down2.gif) |
98,00 |
98,05 |
96,50 |
1 179 |
21:52 |
2,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|