|
Stock Markets » Shanghai
933 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,51 |
34,52 |
|
Shanghai |
|
CNY |
-0,38 |
-1,09 ![](../../images/arrow_down2.gif) |
34,51 |
35,08 |
33,77 |
8 038 100 |
09:00 |
-38,83
|
|
|
4,47 |
4,48 |
|
Shanghai |
|
CNY |
-0,06 |
-1,32 ![](../../images/arrow_down2.gif) |
4,48 |
4,57 |
4,45 |
2 359 000 |
09:00 |
-12,87
|
|
|
16,96 |
16,97 |
|
Shanghai |
|
CNY |
0,70 |
4,30 ![](../../images/arrow_up2.gif) |
16,97 |
17,25 |
15,93 |
13 078 040 |
09:00 |
14,36
|
|
|
19,26 |
19,27 |
|
Shanghai |
|
CNY |
0,61 |
3,27 ![](../../images/arrow_up2.gif) |
19,26 |
19,34 |
18,18 |
89 493 662 |
09:00 |
35,09
|
|
|
2,09 |
2,10 |
|
Shanghai |
|
CNY |
0,06 |
2,94 ![](../../images/arrow_up2.gif) |
2,10 |
2,12 |
2,01 |
3 107 113 |
09:00 |
-54,75
|
|
|
13,19 |
13,20 |
|
Shanghai |
|
CNY |
-0,30 |
-2,22 ![](../../images/arrow_down2.gif) |
13,19 |
13,40 |
13,01 |
9 730 327 |
09:00 |
-11,34
|
|
|
8,88 |
8,89 |
|
Shanghai |
|
CNY |
-0,29 |
-3,16 ![](../../images/arrow_down2.gif) |
8,88 |
8,99 |
8,81 |
3 435 876 |
09:00 |
-2,31
|
|
|
0,50 |
0,51 |
|
Shanghai |
|
USD |
-0,02 |
-3,80 ![](../../images/arrow_down2.gif) |
0,51 |
0,51 |
0,50 |
688 400 |
09:00 |
12,52
|
|
|
4,21 |
4,22 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,21 |
4,24 |
4,19 |
4 088 000 |
09:00 |
-28,94
|
|
|
9,52 |
9,53 |
|
Shanghai |
|
CNY |
-0,17 |
-1,75 ![](../../images/arrow_down2.gif) |
9,53 |
9,70 |
9,40 |
6 164 822 |
09:00 |
-14,59
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,04 |
1,03 ![](../../images/arrow_up2.gif) |
3,91 |
4,00 |
3,55 |
56 642 281 |
09:00 |
-34,02
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
-0,00 |
-1,88 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,15 |
1 856 525 |
09:00 |
-22,78
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
-0,14 |
-1,75 ![](../../images/arrow_down2.gif) |
7,84 |
7,90 |
7,73 |
19 664 200 |
09:00 |
-46,67
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,61 |
3,62 |
3,58 |
14 434 037 |
09:00 |
-13,67
|
|
|
9,19 |
9,20 |
|
Shanghai |
|
CNY |
0,25 |
2,80 ![](../../images/arrow_up2.gif) |
9,19 |
9,23 |
8,69 |
1 678 300 |
09:00 |
-23,95
|
|
|
35,36 |
35,39 |
|
Shanghai |
|
CNY |
-0,17 |
-0,48 ![](../../images/arrow_down1.gif) |
35,36 |
35,69 |
35,05 |
626 131 |
09:00 |
-30,20
|
|
|
22,66 |
22,67 |
|
Shanghai |
|
CNY |
0,18 |
0,80 ![](../../images/arrow_up2.gif) |
22,67 |
22,72 |
22,40 |
6 226 275 |
09:00 |
-9,51
|
|
|
6,24 |
6,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
6,25 |
6,31 |
6,19 |
1 193 801 |
09:00 |
-32,40
|
|
|
2,77 |
2,78 |
|
Shanghai |
|
CNY |
-0,09 |
-3,15 ![](../../images/arrow_down2.gif) |
2,77 |
2,81 |
2,73 |
15 435 200 |
09:00 |
-23,42
|
|
|
4,53 |
4,54 |
|
Shanghai |
|
CNY |
-0,03 |
-0,66 ![](../../images/arrow_down2.gif) |
4,53 |
4,57 |
4,50 |
2 126 988 |
09:00 |
-34,07
|
|
|
0,22 |
0,22 |
|
Shanghai |
|
USD |
-0,00 |
-0,46 ![](../../images/arrow_down1.gif) |
0,22 |
0,22 |
0,21 |
793 758 |
09:00 |
-32,72
|
|
|
58,30 |
58,33 |
|
Shanghai |
|
CNY |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
58,33 |
59,26 |
57,72 |
393 146 |
09:00 |
-24,45
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,21 |
5,23 |
5,14 |
3 669 200 |
09:00 |
-23,65
|
|
|
0,23 |
0,23 |
|
Shanghai |
|
USD |
-0,00 |
-1,29 ![](../../images/arrow_down2.gif) |
0,23 |
0,24 |
0,23 |
253 097 |
09:00 |
-12,55
|
|
|
5,95 |
5,96 |
|
Shanghai |
|
CNY |
-0,06 |
-1,00 ![](../../images/arrow_down2.gif) |
5,96 |
6,06 |
5,89 |
4 024 648 |
09:00 |
-44,45
|
|
|
6,32 |
6,33 |
|
Shanghai |
|
CNY |
-0,03 |
-0,47 ![](../../images/arrow_down1.gif) |
6,33 |
6,39 |
6,27 |
11 587 200 |
09:00 |
-1,87
|
|
|
0,44 |
0,44 |
|
Shanghai |
|
USD |
0,00 |
0,68 ![](../../images/arrow_up2.gif) |
0,44 |
0,45 |
0,44 |
430 916 |
08:56 |
9,92
|
|
|
12,50 |
12,51 |
|
Shanghai |
|
CNY |
0,08 |
0,64 ![](../../images/arrow_up2.gif) |
12,51 |
12,66 |
12,25 |
6 528 500 |
09:00 |
-15,11
|
|
|
12,71 |
12,72 |
|
Shanghai |
|
CNY |
-0,58 |
-4,36 ![](../../images/arrow_down2.gif) |
12,71 |
13,17 |
12,60 |
3 132 470 |
09:00 |
-35,32
|
|
|
17,69 |
17,70 |
|
Shanghai |
|
CNY |
-0,12 |
-0,67 ![](../../images/arrow_down2.gif) |
17,69 |
17,80 |
17,65 |
2 662 485 |
09:00 |
-16,48
|
|
|
2,39 |
2,40 |
|
Shanghai |
|
CNY |
-0,05 |
-2,05 ![](../../images/arrow_down2.gif) |
2,39 |
2,45 |
2,38 |
3 467 500 |
09:00 |
-11,16
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-07-10 |
-88,26
|
|
|
4,48 |
4,49 |
|
Shanghai |
|
CNY |
0,02 |
0,45 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,45 |
2 306 169 |
09:00 |
-28,28
|
|
|
20,64 |
20,65 |
|
Shanghai |
|
CNY |
0,21 |
1,03 ![](../../images/arrow_up2.gif) |
20,65 |
20,85 |
20,17 |
10 284 273 |
09:00 |
38,53
|
|
|
6,01 |
6,02 |
|
Shanghai |
|
CNY |
-0,05 |
-0,83 ![](../../images/arrow_down2.gif) |
6,01 |
6,08 |
5,98 |
2 829 300 |
09:00 |
-37,11
|
|
|
7,75 |
7,76 |
|
Shanghai |
|
CNY |
-0,15 |
-1,90 ![](../../images/arrow_down2.gif) |
7,76 |
8,02 |
7,61 |
12 627 637 |
09:00 |
-19,21
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
0,02 |
0,22 ![](../../images/arrow_up1.gif) |
8,93 |
8,98 |
8,83 |
1 784 100 |
09:00 |
-30,89
|
|
|
30,36 |
30,38 |
|
Shanghai |
|
CNY |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
30,38 |
30,60 |
30,07 |
2 276 354 |
09:00 |
-19,02
|
|
|
5,55 |
5,56 |
|
Shanghai |
|
CNY |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,55 |
5,59 |
5,51 |
4 529 095 |
09:00 |
-18,65
|
|
|
10,68 |
10,69 |
|
Shanghai |
|
CNY |
-0,10 |
-0,93 ![](../../images/arrow_down2.gif) |
10,68 |
10,80 |
10,60 |
3 021 532 |
09:00 |
-10,11
|
|
|
0,84 |
0,84 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
78 774 |
09:00 |
-7,81
|
|
|
93,00 |
93,01 |
|
Shanghai |
|
CNY |
0,40 |
0,43 ![](../../images/arrow_up1.gif) |
93,01 |
93,16 |
92,00 |
1 271 755 |
09:00 |
-52,22
|
|
|
13,50 |
13,51 |
|
Shanghai |
|
CNY |
0,18 |
1,35 ![](../../images/arrow_up2.gif) |
13,50 |
13,53 |
13,17 |
3 373 900 |
09:00 |
-16,00
|
|
|
36,95 |
36,96 |
|
Shanghai |
|
CNY |
0,60 |
1,65 ![](../../images/arrow_up2.gif) |
36,95 |
37,35 |
35,88 |
3 715 319 |
09:00 |
-43,89
|
|
|
31,36 |
31,38 |
|
Shanghai |
|
CNY |
-0,38 |
-1,20 ![](../../images/arrow_down2.gif) |
31,36 |
32,39 |
31,33 |
718 900 |
09:00 |
-31,79
|
|
|
8,70 |
8,71 |
|
Shanghai |
|
CNY |
-0,11 |
-1,25 ![](../../images/arrow_down2.gif) |
8,70 |
8,82 |
8,64 |
2 364 100 |
09:00 |
-15,77
|
|
|
0,27 |
0,27 |
|
Shanghai |
|
USD |
0,00 |
0,37 ![](../../images/arrow_up1.gif) |
0,27 |
0,27 |
0,27 |
121 001 |
08:56 |
-4,61
|
|
|
13,21 |
13,22 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,21 |
13,39 |
13,10 |
17 024 764 |
09:00 |
-36,89
|
|
|
13,95 |
13,96 |
|
Shanghai |
|
CNY |
-0,25 |
-1,76 ![](../../images/arrow_down2.gif) |
13,95 |
14,28 |
13,90 |
2 382 460 |
09:00 |
-12,94
|
|
|
6,66 |
6,67 |
|
Shanghai |
|
CNY |
-0,21 |
-3,05 ![](../../images/arrow_down2.gif) |
6,67 |
6,96 |
6,64 |
7 929 506 |
09:00 |
-42,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|