|
Stock Markets » Oslo
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,10 |
1,28 |
|
Oslo |
|
NOK |
0,03 |
2,08  |
1,23 |
1,28 |
1,13 |
43 596 |
16:25 |
-67,04
|
|
|
3,98 |
4,40 |
|
Oslo |
|
NOK |
-0,01 |
-0,25  |
3,98 |
4,00 |
3,98 |
78 295 |
16:25 |
-21,56
|
|
|
24,00 |
28,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,19 |
25,90 |
26,80 |
25,50 |
22 496 |
16:25 |
0,97
|
|
|
187,00 |
200,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,31 |
190,00 |
191,20 |
188,00 |
31 142 |
16:26 |
11,20
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,00 |
69,50 |
|
Oslo |
|
NOK |
0,10 |
0,15  |
68,50 |
68,80 |
67,30 |
96 641 |
16:25 |
45,78
|
|
|
22,60 |
22,94 |
|
Oslo |
|
NOK |
-0,08 |
-0,35 |
22,72 |
23,04 |
22,68 |
845 249 |
16:27 |
7,75
|
|
|
23,00 |
23,75 |
|
Oslo |
|
NOK |
-0,38 |
-1,62  |
23,02 |
23,54 |
23,00 |
260 684 |
16:27 |
38,62
|
|
|
65,50 |
66,56 |
|
Oslo |
|
NOK |
-0,72 |
-1,08 |
65,76 |
66,36 |
65,52 |
3 327 868 |
16:28 |
-2,81
|
|
|
41,52 |
43,90 |
|
Oslo |
|
NOK |
-0,28 |
-0,67 |
41,68 |
42,64 |
41,52 |
100 090 |
16:25 |
1,35
|
|
|
2,20 |
2,29 |
|
Oslo |
|
NOK |
-0,01 |
-0,22 |
2,25 |
2,27 |
2,24 |
516 777 |
16:25 |
8,67
|
|
|
0,01 |
0,22 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,08 |
0,14 |
0,06 |
0 |
2024-01-31 |
-62,75
|
|
|
290,50 |
296,90 |
|
Oslo |
|
NOK |
-1,40 |
-0,47 |
294,20 |
295,20 |
291,10 |
612 781 |
16:25 |
-18,17
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)