|
Stock Markets » Shanghai
76 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,14 |
3,15 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,16 |
3,10 |
4 193 100 |
09:00 |
-35,19
|
|
|
2,06 |
2,07 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,08 |
2,03 |
8 382 500 |
09:00 |
-32,24
|
|
|
2,11 |
2,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,11 |
2,13 |
2,08 |
11 098 365 |
09:00 |
-46,16
|
|
|
3,16 |
3,17 |
|
Shanghai |
|
CNY |
0,02 |
0,64 ![](../../images/arrow_up2.gif) |
3,16 |
3,17 |
3,10 |
5 660 500 |
09:00 |
-29,54
|
|
|
1,33 |
1,34 |
|
Shanghai |
|
CNY |
-0,02 |
-1,48 ![](../../images/arrow_down2.gif) |
1,33 |
1,36 |
1,32 |
13 214 945 |
09:00 |
-30,00
|
|
|
3,95 |
3,96 |
|
Shanghai |
|
CNY |
0,07 |
1,80 ![](../../images/arrow_up2.gif) |
3,96 |
3,98 |
3,81 |
54 521 913 |
09:00 |
-18,19
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
0,35 |
5,70 ![](../../images/arrow_up2.gif) |
6,49 |
6,49 |
6,10 |
37 575 697 |
09:00 |
-0,16
|
|
|
3,52 |
3,53 |
|
Shanghai |
|
CNY |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,52 |
3,59 |
3,50 |
4 452 962 |
09:00 |
-37,70
|
|
|
1,78 |
1,79 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,80 |
1,76 |
10 817 400 |
09:00 |
-17,68
|
|
|
6,28 |
6,29 |
|
Shanghai |
|
CNY |
-0,15 |
-2,33 ![](../../images/arrow_down2.gif) |
6,28 |
6,44 |
6,21 |
5 399 281 |
09:00 |
-26,47
|
|
|
2,56 |
2,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,59 |
2,53 |
11 890 080 |
09:00 |
-18,74
|
|
|
1,03 |
1,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,05 |
1,02 |
29 263 304 |
09:00 |
-40,23
|
|
|
7,45 |
7,46 |
|
Shanghai |
|
CNY |
-0,08 |
-1,06 ![](../../images/arrow_down2.gif) |
7,46 |
7,55 |
7,42 |
8 673 120 |
09:00 |
-4,12
|
|
|
21,84 |
21,86 |
|
Shanghai |
|
CNY |
-0,31 |
-1,40 ![](../../images/arrow_down2.gif) |
21,86 |
22,50 |
21,79 |
1 334 553 |
09:00 |
12,64
|
|
|
0,85 |
0,85 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-07-16 |
-42,57
|
|
|
2,83 |
2,84 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,87 |
2,79 |
12 008 340 |
09:00 |
-20,90
|
|
|
1,81 |
1,82 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,84 |
1,80 |
17 130 341 |
09:00 |
-27,50
|
|
|
0,36 |
0,36 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2022-06-19 |
0,00
|
|
|
1,74 |
1,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,76 |
1,72 |
8 358 700 |
09:00 |
-31,77
|
|
|
1,81 |
1,82 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,84 |
1,79 |
5 542 831 |
09:00 |
-29,85
|
|
|
3,19 |
3,20 |
|
Shanghai |
|
CNY |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,19 |
3,27 |
3,16 |
79 555 160 |
09:00 |
-26,61
|
|
|
3,38 |
3,39 |
|
Shanghai |
|
CNY |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,39 |
3,43 |
3,34 |
8 888 200 |
09:00 |
13,33
|
|
|
0,19 |
0,19 |
|
Shanghai |
|
USD |
0,00 |
0,52 ![](../../images/arrow_up2.gif) |
0,19 |
0,20 |
0,19 |
17 500 |
08:41 |
-11,01
|
|
|
4,90 |
4,91 |
|
Shanghai |
|
CNY |
0,01 |
0,20 ![](../../images/arrow_up1.gif) |
4,90 |
4,95 |
4,81 |
21 370 200 |
09:00 |
-32,09
|
|
|
1,42 |
1,43 |
|
Shanghai |
|
CNY |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,45 |
1,40 |
52 943 915 |
09:00 |
-38,27
|
|
|
2,75 |
2,76 |
|
Shanghai |
|
CNY |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,75 |
2,79 |
2,71 |
28 610 932 |
09:00 |
-20,47
|
|
|
0,37 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2023-07-16 |
0,00
|
|
|
3,25 |
3,26 |
|
Shanghai |
|
CNY |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,25 |
3,28 |
3,21 |
20 750 415 |
09:00 |
-11,63
|
|
|
0,25 |
0,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2022-07-12 |
0,00
|
|
|
0,02 |
0,02 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-07-12 |
0,00
|
|
|
6,21 |
6,22 |
|
Shanghai |
|
CNY |
-0,09 |
-1,43 ![](../../images/arrow_down2.gif) |
6,22 |
6,36 |
6,19 |
26 159 004 |
09:00 |
-13,60
|
|
|
1,19 |
1,20 |
|
Shanghai |
|
CNY |
0,01 |
0,85 ![](../../images/arrow_up2.gif) |
1,19 |
1,21 |
1,17 |
10 130 500 |
09:00 |
-22,23
|
|
|
2,58 |
2,59 |
|
Shanghai |
|
CNY |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,59 |
2,63 |
2,57 |
4 135 000 |
09:00 |
-29,90
|
|
|
6,37 |
6,38 |
|
Shanghai |
|
CNY |
-0,09 |
-1,39 ![](../../images/arrow_down2.gif) |
6,37 |
6,48 |
6,34 |
5 851 276 |
09:00 |
-33,86
|
|
|
3,58 |
3,59 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,62 |
3,54 |
4 882 296 |
09:00 |
-24,90
|
|
|
7,62 |
7,63 |
|
Shanghai |
|
CNY |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,62 |
7,73 |
7,50 |
2 852 398 |
09:00 |
-30,00
|
|
|
1,78 |
1,79 |
|
Shanghai |
|
CNY |
0,02 |
1,13 ![](../../images/arrow_up2.gif) |
1,79 |
1,80 |
1,74 |
6 163 100 |
09:00 |
-38,91
|
|
|
6,10 |
6,11 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,11 |
6,13 |
6,08 |
10 523 904 |
09:00 |
1,15
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
-0,05 |
-1,37 ![](../../images/arrow_down2.gif) |
3,60 |
3,64 |
3,59 |
4 397 000 |
09:00 |
-9,07
|
|
|
9,09 |
9,10 |
|
Shanghai |
|
CNY |
0,10 |
1,11 ![](../../images/arrow_up2.gif) |
9,10 |
9,25 |
8,87 |
97 281 176 |
09:00 |
-8,09
|
|
|
9,71 |
9,72 |
|
Shanghai |
|
CNY |
0,23 |
2,43 ![](../../images/arrow_up2.gif) |
9,71 |
9,88 |
9,37 |
26 173 851 |
09:00 |
-14,90
|
|
|
2,80 |
2,81 |
|
Shanghai |
|
CNY |
0,03 |
1,08 ![](../../images/arrow_up2.gif) |
2,81 |
2,81 |
2,76 |
3 381 430 |
09:00 |
-19,95
|
|
|
3,84 |
3,85 |
|
Shanghai |
|
CNY |
-0,02 |
-0,52 ![](../../images/arrow_down2.gif) |
3,85 |
3,93 |
3,80 |
7 482 900 |
09:00 |
-32,93
|
|
|
2,43 |
2,44 |
|
Shanghai |
|
CNY |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,43 |
2,46 |
2,41 |
5 038 830 |
09:00 |
-30,09
|
|
|
9,61 |
9,62 |
|
Shanghai |
|
CNY |
-0,07 |
-0,72 ![](../../images/arrow_down2.gif) |
9,62 |
9,72 |
9,60 |
3 230 542 |
09:00 |
-4,85
|
|
|
0,82 |
0,82 |
|
Shanghai |
|
USD |
0,00 |
0,12 ![](../../images/arrow_up1.gif) |
0,82 |
0,82 |
0,82 |
153 165 |
08:55 |
1,10
|
|
|
9,37 |
9,38 |
|
Shanghai |
|
CNY |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
9,38 |
9,43 |
9,32 |
3 013 205 |
09:00 |
-6,77
|
|
|
0,54 |
0,55 |
|
Shanghai |
|
USD |
-0,00 |
-0,55 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,54 |
43 560 |
08:56 |
-7,31
|
|
|
0,17 |
0,17 |
|
Shanghai |
|
USD |
0,00 |
1,16 ![](../../images/arrow_up2.gif) |
0,17 |
0,18 |
0,17 |
489 700 |
09:00 |
-57,87
|
|
|
8,63 |
8,65 |
|
Shanghai |
|
CNY |
-0,13 |
-1,48 ![](../../images/arrow_down2.gif) |
8,65 |
8,75 |
8,60 |
5 054 395 |
09:00 |
-1,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|