|
Rynki akcji » Regionalna lista dla rynku akcji Hong Kong
Podsektory premysłu »
Akcji znaleziono 167
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
2,00 |
2,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,01 |
2,01 |
0 |
2021-08-29 |
0,00
|
|
|
1,62 |
1,65 |
|
Hong Kong |
|
HKD |
0,04 |
2,53 ![](../../images/arrow_up2.gif) |
1,62 |
1,60 |
1,59 |
10 000 |
09:23 |
37,06
|
|
|
0,33 |
0,36 |
|
Hong Kong |
|
HKD |
0,01 |
1,43 ![](../../images/arrow_up2.gif) |
0,36 |
0,45 |
0,33 |
3 295 000 |
09:29 |
16,12
|
|
|
11,20 |
12,92 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,68 |
12,68 |
12,68 |
0 |
2024-07-16 |
-36,60
|
|
|
0,51 |
0,58 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-07-16 |
-28,21
|
|
|
21,85 |
22,05 |
|
Hong Kong |
|
HKD |
-0,85 |
-3,71 ![](../../images/arrow_down2.gif) |
22,05 |
23,00 |
21,55 |
1 209 000 |
10:08 |
-11,85
|
|
|
3,77 |
3,83 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,29 ![](../../images/arrow_down2.gif) |
3,83 |
3,88 |
3,76 |
33 000 |
09:10 |
-45,25
|
|
|
6,17 |
6,24 |
|
Hong Kong |
|
HKD |
0,03 |
0,49 ![](../../images/arrow_up1.gif) |
6,18 |
6,24 |
6,10 |
461 749 |
10:08 |
0,00
|
|
|
17,20 |
17,30 |
|
Hong Kong |
|
HKD |
0,83 |
5,05 ![](../../images/arrow_up2.gif) |
17,25 |
17,29 |
16,99 |
2 400 |
09:38 |
23,58
|
|
|
16,45 |
16,48 |
|
Hong Kong |
|
HKD |
0,25 |
1,54 ![](../../images/arrow_up2.gif) |
16,48 |
16,48 |
16,42 |
14 000 |
09:50 |
51,05
|
|
|
0,68 |
0,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-16 |
0,00
|
|
|
3,36 |
3,38 |
|
Hong Kong |
|
HKD |
-0,11 |
-3,17 ![](../../images/arrow_down2.gif) |
3,36 |
3,55 |
3,10 |
344 800 |
10:08 |
-33,41
|
|
|
2,48 |
2,54 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,78 ![](../../images/arrow_down2.gif) |
2,53 |
2,57 |
2,48 |
72 000 |
09:52 |
-51,98
|
|
|
1,37 |
1,40 |
|
Hong Kong |
|
HKD |
0,01 |
0,72 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,37 |
265 000 |
10:08 |
0,00
|
|
|
6,00 |
6,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2024-07-16 |
0,00
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-61,17
|
|
|
6,50 |
6,65 |
|
Hong Kong |
|
HKD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,65 |
6,65 |
6,44 |
252 800 |
10:08 |
-14,18
|
|
|
1,52 |
1,69 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,68 |
0 |
2024-07-16 |
0,00
|
|
|
0,49 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
157 000 |
09:55 |
-19,68
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,41 |
324 000 |
09:58 |
-4,60
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,35 |
4,35 |
0 |
2021-10-24 |
0,00
|
|
|
0,65 |
0,66 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,94 ![](../../images/arrow_down2.gif) |
0,66 |
0,66 |
0,65 |
158 000 |
09:42 |
-15,59
|
|
|
18,80 |
18,98 |
|
Hong Kong |
|
HKD |
0,52 |
2,82 ![](../../images/arrow_up2.gif) |
18,96 |
19,60 |
18,30 |
620 000 |
10:08 |
109,11
|
|
|
3,62 |
3,75 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,74 |
3,74 |
3,58 |
11 000 |
08:43 |
10,32
|
|
|
2,68 |
2,69 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,47 ![](../../images/arrow_down2.gif) |
2,68 |
2,74 |
2,68 |
459 000 |
09:58 |
1,87
|
|
|
8,98 |
9,09 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
9,09 |
9,10 |
8,98 |
107 200 |
10:08 |
-41,68
|
|
|
1,75 |
1,91 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-07-16 |
-44,16
|
|
|
41,00 |
41,05 |
|
Hong Kong |
|
HKD |
-2,00 |
-4,65 ![](../../images/arrow_down2.gif) |
41,00 |
42,75 |
39,80 |
392 800 |
10:08 |
56,53
|
|
|
0,34 |
0,34 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
157 500 |
07:44 |
-9,46
|
|
|
1,94 |
1,98 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,98 ![](../../images/arrow_down2.gif) |
1,98 |
2,04 |
1,92 |
1 632 500 |
10:08 |
-67,99
|
|
|
20,60 |
20,90 |
|
Hong Kong |
|
HKD |
-1,15 |
-5,25 ![](../../images/arrow_down2.gif) |
20,75 |
22,20 |
20,40 |
226 500 |
10:08 |
-20,94
|
|
|
12,80 |
13,92 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
13,88 |
13,90 |
13,88 |
7 000 |
08:42 |
-29,48
|
|
|
4,60 |
5,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
4,77 |
16 500 |
10:08 |
-7,39
|
|
|
4,93 |
4,95 |
|
Hong Kong |
|
HKD |
-0,24 |
-4,64 ![](../../images/arrow_down2.gif) |
4,93 |
5,60 |
4,83 |
1 928 750 |
10:08 |
-86,29
|
|
|
1,91 |
1,93 |
|
Hong Kong |
|
HKD |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
1,91 |
1,91 |
1,91 |
101 000 |
09:52 |
-16,67
|
|
|
3,93 |
3,96 |
|
Hong Kong |
|
HKD |
-0,12 |
-2,95 ![](../../images/arrow_down2.gif) |
3,95 |
4,12 |
3,93 |
1 171 800 |
10:08 |
-66,67
|
|
|
80,00 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2016-07-29 |
0,00
|
|
|
1,74 |
1,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,72 |
385 000 |
10:08 |
-20,65
|
|
|
14,04 |
14,14 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,70 ![](../../images/arrow_down2.gif) |
14,14 |
14,50 |
13,96 |
863 000 |
10:08 |
34,61
|
|
|
0,37 |
0,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
35 000 |
05:20 |
-3,85
|
|
|
8,30 |
8,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,53 |
8,53 |
8,53 |
0 |
2024-07-16 |
2,77
|
|
|
2,50 |
2,51 |
|
Hong Kong |
|
HKD |
0,13 |
5,49 ![](../../images/arrow_up2.gif) |
2,50 |
2,55 |
2,44 |
55 200 |
09:11 |
-62,13
|
|
|
1,00 |
3,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
2,98 |
2,98 |
400 |
09:45 |
-54,65
|
|
|
1,36 |
1,43 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,69 ![](../../images/arrow_down2.gif) |
1,43 |
1,43 |
1,43 |
0 |
2024-07-16 |
-59,89
|
|
|
109,30 |
109,80 |
|
Hong Kong |
|
HKD |
3,20 |
3,01 ![](../../images/arrow_up2.gif) |
109,50 |
109,90 |
106,30 |
87 000 |
09:59 |
0,00
|
|
|
1,16 |
1,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,11 |
1,11 |
0 |
2024-07-16 |
-42,49
|
|
|
2,60 |
2,69 |
|
Hong Kong |
|
HKD |
-0,06 |
-2,18 ![](../../images/arrow_down2.gif) |
2,69 |
2,92 |
2,62 |
390 000 |
09:45 |
38,19
|
|
|
8,40 |
9,25 |
|
Hong Kong |
|
HKD |
-0,15 |
-1,75 ![](../../images/arrow_down2.gif) |
8,40 |
8,40 |
8,40 |
110 000 |
04:10 |
-15,84
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
0,01 |
1,85 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,28 |
72 000 |
09:02 |
-14,29
|
|
|
5,92 |
5,98 |
|
Hong Kong |
|
HKD |
-0,18 |
-2,95 ![](../../images/arrow_down2.gif) |
5,92 |
6,12 |
5,86 |
1 206 400 |
10:08 |
-17,05
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|