|
Фондовые биржи » Котировальный cписок для фондового рынка Hong Kong
Подотрасли »
Aкций найдено 167
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
3,29 |
3,45 |
|
Hong Kong |
|
HKD |
-0,22 |
-5,99 ![](../../images/arrow_down2.gif) |
3,45 |
3,47 |
3,40 |
27 200 |
09:11 |
-29,43
|
|
|
12,04 |
12,06 |
|
Hong Kong |
|
HKD |
-0,16 |
-1,31 ![](../../images/arrow_down2.gif) |
12,06 |
12,72 |
11,76 |
124 600 |
09:59 |
-68,05
|
|
|
0,47 |
0,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,47 |
3 700 000 |
09:59 |
-1,05
|
|
|
40,40 |
40,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,45 |
40,75 |
39,65 |
1 864 020 |
10:08 |
12,50
|
|
|
0,48 |
0,48 |
|
Hong Kong |
|
HKD |
0,06 |
12,94 ![](../../images/arrow_up2.gif) |
0,48 |
0,48 |
0,41 |
5 028 600 |
10:08 |
-17,28
|
|
|
0,74 |
0,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,80 |
0,80 |
10 000 |
03:30 |
12,67
|
|
|
2,78 |
2,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,79 |
2,88 |
2,77 |
304 400 |
10:08 |
-62,17
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,04 |
2,04 |
0 |
2021-03-23 |
0,00
|
|
|
1,12 |
1,13 |
|
Hong Kong |
|
HKD |
-0,05 |
-4,27 ![](../../images/arrow_down2.gif) |
1,12 |
1,18 |
1,11 |
7 198 500 |
10:08 |
0,00
|
|
|
7,25 |
7,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-16 |
0,00
|
|
|
1,07 |
1,11 |
|
Hong Kong |
|
HKD |
-0,04 |
-3,60 ![](../../images/arrow_down2.gif) |
1,07 |
1,07 |
1,06 |
60 000 |
10:08 |
-29,61
|
|
|
2,28 |
2,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2024-07-16 |
0,00
|
|
|
0,96 |
0,97 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,95 |
159 000 |
09:56 |
58,33
|
|
|
0,30 |
0,32 |
|
Hong Kong |
|
HKD |
0,02 |
6,78 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,29 |
80 000 |
10:08 |
-38,30
|
|
|
0,66 |
0,67 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,47 ![](../../images/arrow_down2.gif) |
0,67 |
0,67 |
0,66 |
3 550 119 |
10:08 |
-27,48
|
|
|
29,30 |
29,40 |
|
Hong Kong |
|
HKD |
-0,65 |
-2,17 ![](../../images/arrow_down2.gif) |
29,30 |
30,10 |
29,05 |
3 795 500 |
10:08 |
2,43
|
|
|
5,37 |
5,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
2024-07-16 |
-3,69
|
|
|
12,54 |
13,06 |
|
Hong Kong |
|
HKD |
0,14 |
1,10 ![](../../images/arrow_up2.gif) |
12,90 |
14,48 |
12,42 |
132 400 |
09:41 |
-57,53
|
|
|
150,00 |
156,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,10 |
150,00 |
150,00 |
0 |
2024-02-07 |
-3,79
|
|
|
7,50 |
7,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,83 |
7,83 |
7,83 |
0 |
2024-07-16 |
-8,32
|
|
|
18,73 |
18,88 |
|
Hong Kong |
|
HKD |
-0,28 |
-1,47 ![](../../images/arrow_down2.gif) |
18,75 |
18,95 |
18,66 |
4 720 360 |
08:53 |
6,81
|
|
|
3,70 |
3,71 |
|
Hong Kong |
|
HKD |
0,03 |
0,82 ![](../../images/arrow_up2.gif) |
3,70 |
3,74 |
3,44 |
892 400 |
10:08 |
-83,83
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-20 |
0,00
|
|
|
5,84 |
5,87 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,18 ![](../../images/arrow_down2.gif) |
5,84 |
5,96 |
5,79 |
464 000 |
10:08 |
-41,64
|
|
|
0,40 |
0,44 |
|
Hong Kong |
|
HKD |
0,03 |
6,02 ![](../../images/arrow_up2.gif) |
0,44 |
0,44 |
0,40 |
780 000 |
09:58 |
-24,11
|
|
|
1,72 |
1,76 |
|
Hong Kong |
|
HKD |
0,02 |
1,18 ![](../../images/arrow_up2.gif) |
1,72 |
1,72 |
1,72 |
10 000 |
09:41 |
-8,61
|
|
|
81,00 |
85,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,90 |
84,00 |
83,85 |
0 |
2018-07-11 |
0,00
|
|
|
6,37 |
6,38 |
|
Hong Kong |
|
HKD |
0,23 |
3,75 ![](../../images/arrow_up2.gif) |
6,37 |
6,44 |
6,07 |
3 141 900 |
10:08 |
-54,67
|
|
|
31,45 |
31,55 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,45 |
32,15 |
31,40 |
511 500 |
10:08 |
-35,34
|
|
|
0,63 |
0,65 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,52 ![](../../images/arrow_down2.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-07-16 |
-26,67
|
|
|
4,90 |
4,97 |
|
Hong Kong |
|
HKD |
-0,26 |
-5,04 ![](../../images/arrow_down2.gif) |
4,90 |
5,36 |
4,73 |
1 263 500 |
10:08 |
-75,63
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
0,02 |
8,11 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
70 000 |
09:57 |
-28,85
|
|
|
18,86 |
19,46 |
|
Hong Kong |
|
HKD |
0,54 |
2,88 ![](../../images/arrow_up2.gif) |
19,26 |
19,32 |
17,14 |
110 000 |
09:57 |
-30,96
|
|
|
1,95 |
2,00 |
|
Hong Kong |
|
HKD |
0,04 |
2,04 ![](../../images/arrow_up2.gif) |
2,00 |
2,06 |
1,95 |
2 147 500 |
09:53 |
0,00
|
|
|
32,45 |
32,50 |
|
Hong Kong |
|
HKD |
-0,50 |
-1,52 ![](../../images/arrow_down2.gif) |
32,50 |
32,90 |
32,30 |
9 829 314 |
10:08 |
-25,89
|
|
|
6,12 |
6,18 |
|
Hong Kong |
|
HKD |
0,03 |
0,49 ![](../../images/arrow_up1.gif) |
6,18 |
6,26 |
6,08 |
108 500 |
10:08 |
-18,00
|
|
|
0,67 |
0,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-16 |
-31,82
|
|
|
10,92 |
11,06 |
|
Hong Kong |
|
HKD |
-0,50 |
-4,38 ![](../../images/arrow_down2.gif) |
10,92 |
11,38 |
10,92 |
114 600 |
10:08 |
-9,84
|
|
|
1,30 |
1,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2024-07-16 |
-31,58
|
|
|
6,60 |
6,78 |
|
Hong Kong |
|
HKD |
0,35 |
5,58 ![](../../images/arrow_up2.gif) |
6,62 |
6,95 |
6,17 |
1 029 500 |
09:53 |
-10,47
|
|
|
4,75 |
4,84 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,75 |
4,75 |
4,75 |
0 |
2024-07-16 |
-37,50
|
|
|
5,60 |
5,73 |
|
Hong Kong |
|
HKD |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
5,73 |
5,78 |
5,60 |
27 600 |
09:50 |
-6,38
|
|
|
0,93 |
0,96 |
|
Hong Kong |
|
HKD |
0,02 |
2,20 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,90 |
72 000 |
10:08 |
-25,00
|
|
|
0,16 |
0,16 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,88 ![](../../images/arrow_down2.gif) |
0,16 |
0,17 |
0,16 |
686 000 |
10:08 |
-22,17
|
|
|
1,64 |
1,68 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,33 ![](../../images/arrow_down2.gif) |
1,68 |
1,74 |
1,63 |
211 000 |
10:08 |
-64,16
|
|
|
0,40 |
0,41 |
|
Hong Kong |
|
HKD |
0,01 |
2,56 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
120 000 |
09:23 |
-8,05
|
|
|
1 600,00 |
1 785,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 600,00 |
1 600,00 |
1 600,00 |
0 |
2022-02-18 |
0,00
|
|
|
3,63 |
3,74 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,74 |
3,80 |
3,64 |
112 700 |
10:08 |
-41,57
|
|
|
0,46 |
0,47 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,13 ![](../../images/arrow_down2.gif) |
0,46 |
0,50 |
0,45 |
1 120 000 |
09:53 |
-8,83
|
|
|
1,11 |
1,13 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,63 ![](../../images/arrow_down2.gif) |
1,11 |
1,10 |
1,10 |
39 000 |
09:29 |
-19,71
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|