Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
462,00 |
468,60 |
|
Bombay |
|
INR |
-11,35 |
-1,68 ![](../../images/arrow_down2.gif) |
664,90 |
685,25 |
648,80 |
6 199 |
2024-07-15 |
37,34
|
|
|
4,95 |
4,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2020-07-16 |
0,00
|
|
|
966,20 |
971,35 |
|
Bombay |
|
INR |
2,20 |
0,26 ![](../../images/arrow_up1.gif) |
849,50 |
858,65 |
846,25 |
4 613 |
2024-07-15 |
-2,76
|
|
|
596,00 |
597,05 |
|
Bombay |
|
INR |
-26,15 |
-3,06 ![](../../images/arrow_down2.gif) |
829,30 |
872,60 |
812,00 |
8 279 |
2024-07-15 |
83,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
1993-10-08 |
0,00
|
|
|
543,60 |
546,30 |
|
Bombay |
|
INR |
-21,45 |
-3,79 ![](../../images/arrow_down2.gif) |
543,85 |
565,00 |
535,50 |
10 649 |
2024-07-15 |
10,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2011-01-12 |
0,00
|
|
|
13,55 |
13,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,55 |
13,55 |
13,55 |
0 |
2011-02-23 |
0,00
|
|
|
153,05 |
153,05 |
|
Bombay |
|
INR |
2,20 |
1,07 ![](../../images/arrow_up2.gif) |
208,70 |
214,00 |
206,55 |
14 672 |
2024-07-15 |
1,87
|
|
|
80,76 |
84,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,25 |
116,65 |
105,55 |
0 |
2023-12-04 |
0,00
|
|
|
7,01 |
6,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,33 |
6,33 |
6,33 |
0 |
2021-10-14 |
0,00
|
|
|
179,25 |
180,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,90 |
181,50 |
166,00 |
0 |
2023-01-05 |
0,00
|
|
|
1 435,25 |
1 441,85 |
|
Bombay |
|
INR |
11,35 |
0,68 ![](../../images/arrow_up2.gif) |
1 678,10 |
1 682,80 |
1 646,50 |
3 673 |
2024-07-15 |
1,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
1995-10-05 |
0,00
|
|
|
11,15 |
11,10 |
|
Bombay |
|
INR |
-1,06 |
-3,49 ![](../../images/arrow_down2.gif) |
29,33 |
30,39 |
29,01 |
8 901 |
2024-07-15 |
37,57
|
|
|
47,50 |
48,13 |
|
Bombay |
|
INR |
-2,99 |
-4,94 ![](../../images/arrow_down2.gif) |
57,55 |
59,33 |
57,55 |
93 |
2024-07-15 |
-9,66
|
|
|
335,55 |
335,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
335,55 |
360,50 |
333,25 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
0,00 |
0,00 |
0 |
2002-07-11 |
0,00
|
|
|
173,65 |
174,90 |
|
Bombay |
|
INR |
-0,15 |
-0,06 ![](../../images/arrow_equal.gif) |
232,90 |
235,00 |
228,85 |
60 534 |
2024-07-15 |
-3,31
|
|
|
1 591,35 |
1 592,60 |
|
Bombay |
|
INR |
5,30 |
0,26 ![](../../images/arrow_up1.gif) |
2 068,40 |
2 104,40 |
2 026,00 |
1 672 |
2024-07-15 |
15,92
|
|
|
1 017,95 |
1 021,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 019,55 |
1 030,00 |
1 006,05 |
0 |
2023-08-01 |
0,00
|
|
|
22,40 |
22,80 |
|
Bombay |
|
INR |
-1,09 |
-1,99 ![](../../images/arrow_down2.gif) |
53,67 |
53,67 |
53,67 |
9 527 |
2024-07-15 |
216,07
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|