|
Фондовые биржи » NASDAQ Composite (Региональный индекс для, Nasdaq Фондовый рынок)
Подотрасли »
Aкций найдено 2667
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
31,10 |
81,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,34 |
78,12 |
77,16 |
0 |
2024-07-15 |
8,24
|
|
|
16,89 |
67,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,21 |
42,75 |
42,09 |
0 |
2024-07-15 |
0,47
|
|
|
10,20 |
40,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,59 |
25,02 |
0 |
2024-07-15 |
0,67
|
|
|
4,62 |
18,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,13 |
11,13 |
11,13 |
0 |
2024-07-15 |
-22,39
|
|
|
5,22 |
20,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,04 |
13,22 |
12,86 |
0 |
2024-07-15 |
26,60
|
|
|
13,17 |
52,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,92 |
33,22 |
32,11 |
0 |
2024-07-15 |
22,28
|
|
|
5,98 |
17,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,84 |
15,40 |
14,76 |
0 |
2024-07-15 |
-43,10
|
|
|
5,50 |
6,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,92 |
6,26 |
5,75 |
0 |
2024-07-15 |
-26,92
|
|
|
4,71 |
18,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,77 |
11,97 |
11,56 |
0 |
2024-07-15 |
-2,57
|
|
|
5,64 |
22,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,17 |
13,86 |
0 |
2024-07-15 |
-1,47
|
|
|
11,90 |
12,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,56 |
12,59 |
12,46 |
0 |
2024-07-15 |
-4,64
|
|
|
116,33 |
116,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,30 |
116,38 |
116,26 |
0 |
2023-10-05 |
0,00
|
|
|
32,98 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,41 |
33,28 |
0 |
2023-11-06 |
0,00
|
|
|
0,88 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,92 |
0,88 |
0 |
2024-07-15 |
-38,89
|
|
|
21,06 |
21,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,03 |
21,19 |
20,99 |
0 |
2022-04-06 |
0,00
|
|
|
5,29 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,29 |
0 |
2021-06-15 |
0,00
|
|
|
23,00 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,80 |
23,23 |
0 |
2022-01-21 |
0,00
|
|
|
0,48 |
0,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,61 |
0,46 |
0 |
2023-06-14 |
0,00
|
|
|
31,40 |
32,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,79 |
32,78 |
31,71 |
0 |
2024-07-15 |
-4,94
|
|
|
17,93 |
70,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,58 |
45,33 |
44,25 |
0 |
2024-07-15 |
-51,52
|
|
|
7,18 |
28,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
18,99 |
17,61 |
0 |
2024-07-15 |
15,23
|
|
|
8,60 |
8,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,93 |
8,67 |
0 |
2024-07-15 |
-35,14
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,48 |
0 |
2020-09-30 |
0,00
|
|
|
1,00 |
1,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,01 |
0,99 |
0 |
2024-07-15 |
11,11
|
|
|
13,20 |
13,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,73 |
13,84 |
13,62 |
0 |
2024-07-15 |
7,94
|
|
|
6,56 |
17,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,30 |
16,87 |
16,16 |
0 |
2024-07-15 |
-24,30
|
|
|
41,69 |
165,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,22 |
104,79 |
102,69 |
0 |
2024-07-15 |
1,38
|
|
|
16,98 |
18,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
19,40 |
18,68 |
0 |
2024-07-15 |
3,25
|
|
|
10,25 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,68 |
0 |
2022-05-02 |
0,00
|
|
|
13,81 |
55,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,60 |
34,67 |
33,43 |
0 |
2023-06-16 |
0,00
|
|
|
0,47 |
0,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,52 |
0,46 |
0 |
2023-02-02 |
0,00
|
|
|
1,58 |
1,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,70 |
1,53 |
0 |
2024-07-15 |
-14,22
|
|
|
9,20 |
36,57 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,06 |
22,30 |
0 |
2024-07-15 |
8,64
|
|
|
48,25 |
49,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,11 |
49,21 |
48,24 |
0 |
2024-07-15 |
-6,25
|
|
|
42,85 |
43,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,08 |
46,26 |
42,34 |
0 |
2020-07-01 |
0,00
|
|
|
1,22 |
1,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,30 |
1,23 |
0 |
2024-07-15 |
-29,38
|
|
|
17,20 |
17,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,24 |
17,32 |
17,02 |
0 |
2024-07-15 |
0,29
|
|
|
22,21 |
23,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,82 |
22,85 |
22,75 |
0 |
2024-07-15 |
49,15
|
|
|
53,72 |
212,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,64 |
135,41 |
132,09 |
0 |
2024-07-15 |
-0,34
|
|
|
38,04 |
65,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,93 |
41,66 |
40,57 |
0 |
2024-07-15 |
21,70
|
|
|
1,45 |
1,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,47 |
1,45 |
0 |
2024-07-15 |
-62,02
|
|
|
137,01 |
541,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
340,86 |
342,36 |
334,47 |
0 |
2024-07-15 |
20,41
|
|
|
3,17 |
3,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,60 |
3,15 |
0 |
2024-07-15 |
11,74
|
|
|
50,56 |
154,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,77 |
127,22 |
124,28 |
0 |
2024-07-15 |
26,09
|
|
|
6,63 |
10,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,97 |
7,98 |
7,62 |
0 |
2024-07-15 |
2,57
|
|
|
0,63 |
0,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,94 |
0,88 |
0 |
2024-07-10 |
-55,78
|
|
|
16,54 |
45,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,35 |
41,41 |
39,95 |
0 |
2024-07-15 |
16,21
|
|
|
3,50 |
4,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,26 |
4,33 |
4,19 |
0 |
2024-07-15 |
-48,31
|
|
|
473,00 |
500,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
482,70 |
491,36 |
481,40 |
0 |
2024-07-15 |
-13,04
|
|
|
15,33 |
15,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,35 |
15,33 |
0 |
2021-10-04 |
0,00
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|