ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
9,20 |
9,22 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
9,21 |
9,23 |
9,20 |
5 732 |
09:55 |
-2,34
|
|
|
33,00 |
33,10 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,50 |
33,10 |
0 |
2024-07-15 |
6,08
|
|
|
32,80 |
33,00 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,90 |
33,00 |
32,80 |
66 |
09:43 |
6,12
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,15 |
-1,40 ![](../../images/arrow_down2.gif) |
10,55 |
10,55 |
10,50 |
2 344 |
09:49 |
11,45
|
|
|
4,62 |
4,62 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
4,62 |
4,66 |
4,62 |
3 774 |
10:08 |
6,76
|
|
|
5,82 |
5,88 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,88 |
5,82 |
502 |
10:04 |
-2,68
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,05 |
10,00 |
581 |
09:34 |
-4,40
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
7,84 |
7,90 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,08 |
1,02 ![](../../images/arrow_up2.gif) |
7,90 |
7,90 |
7,82 |
1 882 |
10:06 |
62,57
|
|
|
1,78 |
1,78 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,78 |
1,79 |
1,78 |
17 987 |
10:06 |
-21,93
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
13,57 |
13,65 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
5,42 |
5,48 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,12 |
2,24 ![](../../images/arrow_up2.gif) |
5,48 |
5,48 |
5,48 |
400 |
09:12 |
-0,75
|
|
|
16,50 |
16,60 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,22 |
1,35 ![](../../images/arrow_up2.gif) |
16,52 |
16,56 |
16,40 |
2 268 |
09:45 |
-16,33
|
|
|
13,55 |
13,90 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,55 |
13,55 |
13,50 |
414 |
10:01 |
-12,71
|
|
|
12,80 |
13,00 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
13,00 |
13,00 |
12,95 |
96 |
10:00 |
-6,16
|
|
|
19,30 |
19,40 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,40 |
19,75 |
19,30 |
0 |
2024-07-15 |
-1,53
|
|
|
1,87 |
1,88 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
1,88 |
1,89 |
1,88 |
4 298 |
10:06 |
-7,43
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-11-24 |
0,00
|
|
|
2,61 |
2,61 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,61 |
2,64 |
2,61 |
28 538 |
10:05 |
-34,05
|
|
|
22,60 |
22,75 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,65 |
456 |
10:00 |
1,78
|
|
|
11,92 |
11,98 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,04 |
-0,33 ![](../../images/arrow_down1.gif) |
11,95 |
11,95 |
11,86 |
459 |
10:00 |
54,70
|
|
|
5,15 |
5,17 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,17 |
5,17 |
5,10 |
3 866 |
09:54 |
-8,20
|
|
|
8,74 |
8,77 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,06 |
0,69 ![](../../images/arrow_up2.gif) |
8,77 |
8,80 |
8,72 |
3 258 |
09:54 |
-11,13
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
3,15 |
3,15 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,04 |
1,13 ![](../../images/arrow_up2.gif) |
3,15 |
3,16 |
3,10 |
22 406 |
10:05 |
7,24
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,26 |
-1,84 ![](../../images/arrow_down2.gif) |
13,84 |
14,00 |
13,64 |
1 863 |
10:04 |
5,93
|
|
|
26,45 |
26,75 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,80 |
26,70 |
37 |
09:05 |
2,22
|
|
|
7,86 |
7,94 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,06 |
-0,75 ![](../../images/arrow_down2.gif) |
7,94 |
8,00 |
7,86 |
1 574 |
10:06 |
-7,41
|
|
|
31,60 |
31,75 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
31,65 |
31,75 |
31,60 |
787 |
09:48 |
12,65
|
|
|
13,66 |
13,70 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,06 |
-0,44 ![](../../images/arrow_down1.gif) |
13,68 |
14,16 |
13,68 |
3 494 |
10:02 |
-35,35
|
|
|
1,01 |
1,02 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,02 |
-1,46 ![](../../images/arrow_down2.gif) |
1,01 |
1,05 |
1,01 |
76 |
09:21 |
-8,49
|
|
|
0,93 |
0,93 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,43 ![](../../images/arrow_up1.gif) |
0,93 |
0,94 |
0,93 |
3 760 |
10:02 |
-14,53
|
|
|
8,70 |
8,76 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,08 |
-0,91 ![](../../images/arrow_down2.gif) |
8,70 |
8,72 |
8,70 |
329 |
09:55 |
24,36
|
|
|
26,30 |
26,60 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,60 |
26,50 |
205 |
09:37 |
17,69
|
|
|
12,80 |
12,85 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,80 |
12,85 |
12,80 |
1 650 |
10:08 |
90,29
|
|
|
10,03 |
10,06 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,06 |
10,06 |
9,95 |
9 103 |
10:08 |
11,59
|
|
|
1,95 |
1,95 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
1,95 |
1,95 |
1,94 |
16 452 |
10:04 |
-1,42
|
|
|
2,63 |
2,65 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,66 |
2,61 |
0 |
2024-07-15 |
-11,67
|
|
|
13,30 |
13,45 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,60 |
13,30 |
0 |
2024-07-15 |
-1,49
|
|
|
17,86 |
17,92 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,08 |
-0,45 ![](../../images/arrow_down1.gif) |
17,76 |
18,10 |
17,76 |
374 |
10:04 |
-29,77
|
|
|
7,70 |
7,74 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,05 |
-0,64 ![](../../images/arrow_down2.gif) |
7,73 |
7,78 |
7,72 |
401 |
10:00 |
-0,64
|
|
|
8,20 |
8,24 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
8,24 |
8,28 |
8,20 |
1 203 |
10:02 |
-7,90
|
|
|
4,64 |
4,68 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,65 |
4,69 |
4,64 |
108 |
10:06 |
-25,25
|
|
|
0,62 |
0,63 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
1 150 |
09:49 |
-6,27
|
|
|
4,95 |
5,00 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,04 |
0,81 ![](../../images/arrow_up2.gif) |
5,00 |
5,15 |
5,00 |
253 |
09:59 |
-26,96
|
|
|
34,00 |
34,85 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,10 |
34,00 |
0 |
2021-10-27 |
0,00
|
|
|
12,96 |
12,98 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,10 |
-0,76 ![](../../images/arrow_down2.gif) |
12,98 |
13,12 |
12,95 |
17 940 |
10:01 |
-10,54
|
|
|
2,02 |
2,02 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
1 074 |
10:03 |
-22,16
|
|
|
21,70 |
22,40 |
|
![](../../images/euro.gif) ヘルシンキ |
|
EUR |
-0,20 |
-0,89 ![](../../images/arrow_down2.gif) |
22,40 |
22,40 |
22,40 |
124 |
10:04 |
19,89
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|