|
Börser » Regionallista över Aktiemarknad
313 Aktier funna
- Visar 50
Visa
20 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
26,90 |
26,95 |
|
|
|
EUR |
0,45 |
1,70 ![](../../images/arrow_up2.gif) |
26,95 |
27,40 |
26,40 |
33 317 |
17:19 |
52,12
|
|
|
9,62 |
9,89 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2024-07-15 |
0,00
|
|
|
137,98 |
138,06 |
|
|
|
EUR |
1,25 |
0,91 ![](../../images/arrow_up2.gif) |
137,93 |
138,28 |
136,82 |
64 |
17:02 |
-3,07
|
|
|
194,26 |
194,50 |
|
|
|
EUR |
0,40 |
0,21 ![](../../images/arrow_up1.gif) |
192,46 |
192,46 |
192,46 |
23 |
15:30 |
24,71
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
22,90 |
23,60 |
|
|
|
EUR |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
23,15 |
23,40 |
23,13 |
976 |
16:21 |
-0,77
|
|
|
27,88 |
27,98 |
|
|
|
EUR |
-0,40 |
-1,41 ![](../../images/arrow_down2.gif) |
27,92 |
28,26 |
27,76 |
7 474 |
17:20 |
0,00
|
|
|
5,06 |
5,29 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,16 |
5,25 |
5,15 |
0 |
2024-07-15 |
-8,27
|
|
|
13,83 |
16,50 |
|
|
|
EUR |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,84 |
14,16 |
13,73 |
11 777 |
17:13 |
0,00
|
|
|
8,00 |
8,28 |
|
|
|
EUR |
-0,08 |
-0,99 ![](../../images/arrow_down2.gif) |
8,00 |
8,00 |
8,00 |
75 |
10:18 |
0,00
|
|
|
883,50 |
852,50 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
850,50 |
850,50 |
850,50 |
0 |
01:00 |
14,39
|
|
|
798,80 |
801,70 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
743,80 |
743,80 |
743,80 |
0 |
2024-07-15 |
69,89
|
|
|
20,55 |
20,80 |
|
|
|
EUR |
-0,30 |
-1,44 ![](../../images/arrow_down2.gif) |
20,58 |
20,58 |
20,15 |
15 356 |
17:15 |
22,07
|
|
|
8,32 |
8,44 |
|
|
|
EUR |
-0,10 |
-1,17 ![](../../images/arrow_down2.gif) |
8,48 |
8,48 |
8,48 |
532 |
10:41 |
-28,98
|
|
|
7,20 |
7,38 |
|
|
|
EUR |
0,12 |
1,65 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,28 |
131 |
13:38 |
0,00
|
|
|
30,03 |
30,09 |
|
|
|
EUR |
0,43 |
1,44 ![](../../images/arrow_up2.gif) |
29,99 |
30,17 |
29,64 |
185 |
17:11 |
-11,22
|
|
|
988,00 |
991,40 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 017,40 |
1 017,40 |
1 017,40 |
0 |
2024-07-15 |
58,17
|
|
|
83,20 |
82,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,20 |
83,20 |
83,20 |
0 |
2023-01-05 |
0,00
|
|
|
3,92 |
4,80 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,08 |
4,08 |
1 |
09:49 |
-18,73
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-15 |
0,00
|
|
|
429,30 |
430,10 |
|
|
|
EUR |
1,65 |
0,39 ![](../../images/arrow_up1.gif) |
426,10 |
426,10 |
426,10 |
3 |
13:26 |
4,33
|
|
|
16,66 |
16,88 |
|
|
|
EUR |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
16,70 |
16,90 |
16,54 |
26 338 |
16:44 |
0,00
|
|
|
746,30 |
751,90 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
753,10 |
753,10 |
753,10 |
0 |
2023-01-13 |
0,00
|
|
|
4,08 |
4,08 |
|
|
|
EUR |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
4,08 |
4,12 |
4,08 |
84 002 |
17:18 |
0,66
|
|
|
14,04 |
14,26 |
|
|
|
EUR |
-0,04 |
-0,28 ![](../../images/arrow_down1.gif) |
14,02 |
14,04 |
13,80 |
2 655 |
17:15 |
5,63
|
|
|
201,55 |
204,05 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,20 |
154,20 |
154,20 |
0 |
2023-12-27 |
0,00
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
403,00 |
405,90 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
404,95 |
404,95 |
404,95 |
0 |
2024-07-15 |
3,99
|
|
|
233,95 |
234,35 |
|
|
|
EUR |
1,15 |
0,49 ![](../../images/arrow_up1.gif) |
234,20 |
234,20 |
230,75 |
20 |
17:14 |
-12,43
|
|
|
14,62 |
14,70 |
|
|
|
EUR |
-0,26 |
-1,74 ![](../../images/arrow_down2.gif) |
14,66 |
14,88 |
14,65 |
885 |
17:19 |
121,36
|
|
|
2,87 |
3,02 |
|
|
|
EUR |
-0,04 |
-1,37 ![](../../images/arrow_down2.gif) |
2,87 |
2,87 |
2,87 |
2 664 |
17:02 |
3,17
|
|
|
1 602,20 |
1 614,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 478,60 |
1 478,60 |
1 478,60 |
0 |
2024-07-15 |
3,71
|
|
|
63,34 |
63,35 |
|
|
|
EUR |
-1,20 |
-1,86 ![](../../images/arrow_down2.gif) |
63,35 |
64,17 |
63,21 |
1 126 510 |
17:20 |
3,18
|
|
|
117,00 |
117,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,00 |
117,00 |
117,00 |
0 |
2024-07-15 |
20,99
|
|
|
451,65 |
452,00 |
|
|
|
EUR |
-8,35 |
-1,81 ![](../../images/arrow_down2.gif) |
452,80 |
461,30 |
449,55 |
1 482 |
17:15 |
42,08
|
|
|
53,16 |
53,39 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,80 |
54,80 |
54,80 |
0 |
2023-03-21 |
0,00
|
|
|
10,00 |
10,01 |
|
|
|
EUR |
-0,01 |
-0,10 ![](../../images/arrow_equal.gif) |
10,01 |
10,03 |
9,89 |
204 551 |
17:20 |
9,20
|
|
|
3,47 |
3,47 |
|
|
|
EUR |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,47 |
3,48 |
3,40 |
211 427 |
17:19 |
46,49
|
|
|
118,76 |
118,92 |
|
|
|
EUR |
-2,90 |
-2,38 ![](../../images/arrow_down2.gif) |
118,90 |
120,40 |
117,46 |
699 |
17:19 |
56,59
|
|
|
0,92 |
0,87 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-01-05 |
0,00
|
|
|
412,80 |
413,05 |
|
|
|
EUR |
-5,70 |
-1,36 ![](../../images/arrow_down2.gif) |
412,75 |
418,15 |
411,35 |
1 102 |
17:19 |
23,14
|
|
|
113,50 |
113,74 |
|
|
|
EUR |
3,88 |
3,54 ![](../../images/arrow_up2.gif) |
113,40 |
115,34 |
111,50 |
1 784 |
17:18 |
22,13
|
|
|
182,00 |
183,20 |
|
|
|
EUR |
0,40 |
0,22 ![](../../images/arrow_up1.gif) |
182,20 |
185,00 |
179,80 |
171 |
17:05 |
0,00
|
|
|
6 800,00 |
6 950,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 750,00 |
7 750,00 |
7 750,00 |
0 |
2024-07-15 |
33,62
|
|
|
58,87 |
60,34 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,40 |
61,40 |
61,40 |
0 |
2024-07-15 |
-5,05
|
|
|
99,09 |
99,25 |
|
|
|
EUR |
6,68 |
7,32 ![](../../images/arrow_up2.gif) |
97,88 |
97,88 |
97,88 |
120 |
16:15 |
17,10
|
|
|
19,72 |
20,20 |
|
|
|
EUR |
0,81 |
4,28 ![](../../images/arrow_up2.gif) |
19,74 |
20,18 |
19,69 |
4 317 |
15:45 |
44,50
|
|
|
601,50 |
602,30 |
|
|
|
EUR |
-6,60 |
-1,08 ![](../../images/arrow_down2.gif) |
602,00 |
605,50 |
602,00 |
70 |
16:01 |
37,67
|
|
|
66,26 |
66,35 |
|
|
|
EUR |
-0,26 |
-0,39 ![](../../images/arrow_down1.gif) |
66,30 |
66,75 |
65,62 |
854 |
17:19 |
-32,25
|
|
|
45,00 |
45,30 |
|
|
|
EUR |
1,65 |
3,79 ![](../../images/arrow_up2.gif) |
45,15 |
45,50 |
43,80 |
4 027 |
16:53 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|