|
البورصات » اللائحة الجهوية ل ![](../../images/euro.gif) هلسنكي.بورصة
50 سهم موجود
|
|
|
|
|
|
أضف |
العرض |
الطلب |
السهم |
السوق |
الرسم البياني |
العملة |
+/- |
(%) |
الأخير |
الأعلى |
الأدنى |
الحجم |
الوقت |
السنة حتى اليوم |
قطاعات-Euroland |
|
8,00 |
8,08 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
8,00 |
8,10 |
8,00 |
166 |
10:25 |
-23,80
|
|
|
50,50 |
50,90 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,70 |
51,70 |
50,20 |
1 467 |
10:30 |
17,22
|
|
|
2,38 |
2,40 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,44 |
2,40 |
0 |
2024-07-15 |
-0,42
|
|
|
4,56 |
4,65 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,59 |
4,70 |
4,59 |
3 238 |
10:32 |
31,51
|
|
|
7,45 |
7,55 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,15 |
-1,96 ![](../../images/arrow_down2.gif) |
7,50 |
7,60 |
7,50 |
347 |
10:02 |
22,59
|
|
|
75,50 |
77,50 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-1,00 |
-1,32 ![](../../images/arrow_down2.gif) |
75,00 |
75,00 |
75,00 |
306 |
09:00 |
-4,41
|
|
|
0,32 |
0,32 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,01 |
2,89 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,32 |
160 |
09:05 |
-36,41
|
|
|
1,38 |
1,44 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,11 |
8,09 ![](../../images/arrow_up2.gif) |
1,47 |
1,47 |
1,47 |
180 |
09:27 |
5,01
|
|
|
16,60 |
16,85 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,30 |
-1,75 ![](../../images/arrow_down2.gif) |
16,80 |
17,00 |
16,70 |
455 |
09:37 |
24,81
|
|
|
4,34 |
4,48 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,02 |
0,47 ![](../../images/arrow_up1.gif) |
4,32 |
4,48 |
4,26 |
2 228 |
10:23 |
42,38
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
233 725 |
10:26 |
2,92
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
3,02 ![](../../images/arrow_up2.gif) |
0,05 |
0,06 |
0,05 |
76 674 |
10:27 |
-29,34
|
|
|
2,00 |
2,12 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,08 |
-3,64 ![](../../images/arrow_down2.gif) |
2,12 |
2,24 |
2,12 |
40 |
10:33 |
27,53
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,36 |
48 |
09:02 |
-16,47
|
|
|
15,20 |
15,60 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,20 |
535 |
09:25 |
85,97
|
|
|
1,65 |
1,67 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,05 |
3,09 ![](../../images/arrow_up2.gif) |
1,67 |
1,71 |
1,63 |
141 113 |
10:31 |
-57,03
|
|
|
0,21 |
0,21 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,00 |
-1,41 ![](../../images/arrow_down2.gif) |
0,21 |
0,21 |
0,21 |
200 |
09:00 |
12,99
|
|
|
0,20 |
0,24 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,24 |
0 |
2023-03-31 |
0,00
|
|
|
5,64 |
5,74 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,12 |
-2,06 ![](../../images/arrow_down2.gif) |
5,70 |
5,80 |
5,70 |
221 |
10:14 |
5,43
|
|
|
6,60 |
6,75 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
252 |
09:33 |
5,43
|
|
|
3,76 |
3,94 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,56 |
16,87 ![](../../images/arrow_up2.gif) |
3,88 |
3,88 |
3,46 |
11 752 |
10:30 |
-13,77
|
|
|
1,47 |
1,52 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,46 |
140 |
09:35 |
-3,81
|
|
|
19,55 |
19,80 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,95 |
19,80 |
0 |
2024-07-15 |
0,76
|
|
|
3,27 |
3,31 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,04 |
-1,21 ![](../../images/arrow_down2.gif) |
3,27 |
3,31 |
3,27 |
2 259 |
09:47 |
6,43
|
|
|
7,24 |
7,40 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,08 |
-1,07 ![](../../images/arrow_down2.gif) |
7,40 |
7,42 |
7,30 |
117 |
09:52 |
5,35
|
|
|
6,85 |
7,20 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
19 |
09:00 |
19,60
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,08 |
0 |
2021-11-09 |
0,00
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,00 |
-5,14 ![](../../images/arrow_down2.gif) |
0,03 |
0,04 |
0,03 |
138 417 |
10:20 |
-28,58
|
|
|
5,22 |
5,46 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,28 |
-4,98 ![](../../images/arrow_down2.gif) |
5,34 |
5,52 |
5,34 |
590 |
10:15 |
39,10
|
|
|
1,06 |
1,08 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,06 |
4 422 |
10:27 |
-8,01
|
|
|
1,67 |
1,69 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,02 |
1,07 ![](../../images/arrow_up2.gif) |
1,71 |
1,71 |
1,69 |
2 843 |
09:52 |
6,49
|
|
|
2,78 |
2,90 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
0 |
2024-07-15 |
8,39
|
|
|
2,98 |
3,04 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,07 |
2,36 ![](../../images/arrow_up2.gif) |
3,04 |
3,04 |
3,04 |
2 |
09:27 |
1,02
|
|
|
1,94 |
2,14 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,10 |
2,06 |
0 |
2022-08-19 |
0,00
|
|
|
1,50 |
1,52 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,54 |
1,50 |
0 |
2024-07-15 |
-26,58
|
|
|
0,65 |
0,65 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-06-27 |
18,54
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
35 |
09:00 |
-70,11
|
|
|
0,65 |
0,69 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,03 |
-4,44 ![](../../images/arrow_down2.gif) |
0,65 |
0,65 |
0,64 |
490 |
09:13 |
3,52
|
|
|
1,78 |
1,85 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2024-07-15 |
-19,47
|
|
|
51,53 |
51,89 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,68 |
-1,30 ![](../../images/arrow_down2.gif) |
51,52 |
51,90 |
51,52 |
5 |
09:29 |
-16,63
|
|
|
0,48 |
0,49 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,51 |
0,47 |
0 |
2024-07-15 |
-12,73
|
|
|
3,76 |
3,86 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,06 |
1,58 ![](../../images/arrow_up2.gif) |
3,86 |
3,86 |
3,76 |
83 |
10:05 |
-21,17
|
|
|
1,53 |
1,55 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,55 |
1,55 |
1,53 |
542 |
10:19 |
-34,45
|
|
|
6,05 |
6,40 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,05 |
-0,79 ![](../../images/arrow_down2.gif) |
6,30 |
6,30 |
6,30 |
100 |
09:00 |
50,47
|
|
|
5,56 |
5,62 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,02 |
0,36 ![](../../images/arrow_up1.gif) |
5,64 |
5,64 |
5,64 |
20 |
09:20 |
15,16
|
|
|
11,15 |
11,30 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,05 |
-0,44 ![](../../images/arrow_down1.gif) |
11,25 |
11,30 |
11,00 |
1 778 |
10:15 |
-34,31
|
|
|
1,12 |
1,16 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
1,12 |
1,13 |
1,12 |
289 |
09:38 |
-3,48
|
|
|
16,90 |
17,20 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,10 |
-0,58 ![](../../images/arrow_down2.gif) |
17,00 |
17,00 |
17,00 |
19 |
09:00 |
34,64
|
|
|
2,56 |
2,60 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
0,01 |
0,39 ![](../../images/arrow_up1.gif) |
2,60 |
2,60 |
2,58 |
1 380 |
10:13 |
-19,82
|
|
|
1,57 |
1,80 |
|
![](../../images/euro.gif) هلسنكي |
|
EUR |
-0,07 |
-4,17 ![](../../images/arrow_down2.gif) |
1,61 |
1,61 |
1,61 |
23 |
09:26 |
-21,13
|
|
عمود الصناعة يتضمن الفئات الصناعية المستخدمة من طرف Euroland للأسهم
|
|
Data delayed at least 15 minutes. From BATS, Chi-x, Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
معلومات مقدمة من طرف : vwd group Switzerland AG & MOEX.
المختصرات(AMS), (BRU), (FRK) الظاهرة جانب الأسهم تشير الى أن الأسهم مدرجة في عدة بورصات مالية
|
|