|
Börser » ![](../../images/euro.gif) Paris
36 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
3,73 |
3,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-5,76 ![](../../images/arrow_down2.gif) |
3,76 |
4,00 |
3,76 |
4 530 |
16:55 |
-43,33
|
|
|
28,80 |
28,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,71 ![](../../images/arrow_down2.gif) |
28,80 |
29,20 |
28,80 |
455 |
17:23 |
10,98
|
|
|
8,00 |
9,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2023-06-29 |
0,00
|
|
|
1,87 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,84 |
37 564 |
17:24 |
-10,88
|
|
|
6,24 |
6,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
3,42 ![](../../images/arrow_up2.gif) |
6,66 |
6,66 |
6,66 |
5 |
15:23 |
31,96
|
|
|
34,11 |
34,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,48 |
-1,39 ![](../../images/arrow_down2.gif) |
34,12 |
34,52 |
33,75 |
496 218 |
17:26 |
-21,79
|
|
|
0,58 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,59 ![](../../images/arrow_down2.gif) |
0,62 |
0,62 |
0,58 |
3 921 |
11:15 |
-7,65
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
3 420 560 |
16:59 |
-41,59
|
|
|
0,31 |
0,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-01-19 |
1,50
|
|
|
154,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
155,00 |
154,00 |
0 |
2024-01-08 |
0,00
|
|
|
185,20 |
185,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,38 ![](../../images/arrow_down1.gif) |
185,40 |
185,80 |
179,20 |
4 987 |
17:25 |
16,60
|
|
|
1,85 |
1,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,94 |
1 |
09:00 |
-7,62
|
|
|
0,12 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-04-29 |
42,85
|
|
|
1,75 |
1,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
69 |
11:30 |
-5,68
|
|
|
5,26 |
5,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,28 |
5,38 |
5,22 |
1 652 |
16:53 |
-15,12
|
|
|
0,27 |
0,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,53 ![](../../images/arrow_down2.gif) |
0,27 |
0,28 |
0,26 |
11 606 |
16:08 |
-23,06
|
|
|
4,00 |
4,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-05-16 |
6,95
|
|
|
0,48 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2021-12-28 |
0,00
|
|
|
27,95 |
28,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,75 ![](../../images/arrow_down2.gif) |
28,00 |
28,50 |
27,90 |
3 431 |
17:17 |
-8,80
|
|
|
70,60 |
71,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
1,41 ![](../../images/arrow_up2.gif) |
71,80 |
71,80 |
70,60 |
80 |
17:21 |
27,33
|
|
|
1,04 |
1,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-07-12 |
-13,34
|
|
|
2,18 |
2,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-2,46 ![](../../images/arrow_down2.gif) |
2,19 |
2,29 |
2,13 |
59 938 |
17:22 |
-52,85
|
|
|
1,61 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-7,76 ![](../../images/arrow_down2.gif) |
1,61 |
1,70 |
1,61 |
147 |
16:18 |
120,81
|
|
|
2,40 |
2,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
17,50 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
500 |
11:30 |
-14,29
|
|
|
5,48 |
5,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-2,58 ![](../../images/arrow_down2.gif) |
5,47 |
5,65 |
5,36 |
83 446 |
17:25 |
-34,83
|
|
|
49,60 |
49,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,60 |
50,00 |
49,00 |
5 006 |
17:26 |
-18,83
|
|
|
26,95 |
27,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,27 |
0,99 ![](../../images/arrow_up2.gif) |
26,97 |
27,20 |
26,74 |
6 887 |
17:20 |
0,00
|
|
|
6,25 |
6,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-4,58 ![](../../images/arrow_down2.gif) |
6,25 |
6,55 |
6,25 |
249 |
16:53 |
14,91
|
|
|
0,20 |
0,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-1,95 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
44 343 |
17:12 |
-8,49
|
|
|
174,00 |
176,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,50 |
1,44 ![](../../images/arrow_up2.gif) |
176,50 |
177,00 |
173,00 |
460 |
15:47 |
7,40
|
|
|
27,90 |
28,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,20 |
8,27 ![](../../images/arrow_up2.gif) |
28,80 |
29,00 |
25,70 |
1 100 |
17:13 |
27,27
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,27 ![](../../images/arrow_down1.gif) |
0,37 |
0,37 |
0,35 |
6 673 |
13:23 |
-19,66
|
|
|
7,72 |
7,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,00 ![](../../images/arrow_down2.gif) |
7,92 |
8,06 |
7,63 |
10 502 |
17:21 |
-13,42
|
|
|
30,40 |
30,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
466 |
14:35 |
24,59
|
|
|
3,35 |
3,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,36 |
3,40 |
3,36 |
860 |
11:19 |
-20,52
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|