|
Rynki akcji » ![](../../images/euro.gif) Helsinki
Akcji znaleziono 32
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
50,50 |
50,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,39 ![](../../images/arrow_down1.gif) |
50,50 |
51,70 |
50,20 |
1 361 |
10:21 |
17,22
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
7,84 |
7,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,02 ![](../../images/arrow_up2.gif) |
7,90 |
7,90 |
7,82 |
1 882 |
10:06 |
62,57
|
|
|
5,42 |
5,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
1,12 ![](../../images/arrow_up2.gif) |
5,42 |
5,48 |
5,42 |
614 |
10:14 |
-0,75
|
|
|
4,34 |
4,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,47 ![](../../images/arrow_up1.gif) |
4,32 |
4,48 |
4,26 |
2 228 |
10:23 |
42,38
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
16 038 |
09:35 |
-47,30
|
|
|
15,20 |
15,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,20 |
535 |
09:25 |
85,97
|
|
|
1,87 |
1,87 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
1,88 |
1,89 |
1,88 |
4 748 |
10:16 |
-7,43
|
|
|
22,60 |
22,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,65 |
456 |
10:00 |
1,78
|
|
|
3,74 |
3,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,56 |
16,87 ![](../../images/arrow_up2.gif) |
3,88 |
3,88 |
3,46 |
11 452 |
10:12 |
-13,77
|
|
|
19,55 |
19,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,95 |
19,80 |
0 |
2024-07-15 |
0,76
|
|
|
1,28 |
1,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,29 |
1,28 |
9 904 |
09:38 |
4,48
|
|
|
7,24 |
7,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,07 ![](../../images/arrow_down2.gif) |
7,40 |
7,42 |
7,30 |
117 |
09:52 |
5,35
|
|
|
6,85 |
7,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
19 |
09:00 |
19,60
|
|
|
1,06 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,93 ![](../../images/arrow_down2.gif) |
1,07 |
1,07 |
1,06 |
3 922 |
09:37 |
-8,01
|
|
|
2,78 |
2,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
0 |
2024-07-15 |
8,39
|
|
|
3,58 |
3,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,19 ![](../../images/arrow_down2.gif) |
3,58 |
3,62 |
3,57 |
902 305 |
10:23 |
18,70
|
|
|
0,55 |
0,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
43 |
09:00 |
71,85
|
|
|
76,25 |
76,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,33 ![](../../images/arrow_down1.gif) |
76,50 |
76,80 |
76,10 |
2 626 |
10:22 |
18,99
|
|
|
7,58 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,66 |
7,58 |
0 |
2024-07-15 |
-21,21
|
|
|
2,69 |
2,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-2,53 ![](../../images/arrow_down2.gif) |
2,70 |
2,79 |
2,70 |
3 186 |
10:09 |
-12,90
|
|
|
0,81 |
0,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,95 ![](../../images/arrow_down2.gif) |
0,81 |
0,83 |
0,80 |
5 550 |
09:53 |
8,15
|
|
|
1,29 |
1,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
2 197 |
09:32 |
-0,76
|
|
|
4,95 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,81 ![](../../images/arrow_up2.gif) |
5,00 |
5,15 |
5,00 |
253 |
09:59 |
-26,96
|
|
|
2,58 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,70 |
2,70 |
2,70 |
5 |
10:13 |
-0,38
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2009-05-08 |
0,00
|
|
|
18,32 |
18,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-0,87 ![](../../images/arrow_down2.gif) |
18,33 |
18,47 |
18,32 |
18 332 |
10:23 |
-14,16
|
|
|
2,33 |
2,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,50 |
2,29 |
0 |
2024-07-15 |
-43,97
|
|
|
2,56 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,39 ![](../../images/arrow_up1.gif) |
2,60 |
2,60 |
2,58 |
1 380 |
10:13 |
-19,82
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,43 |
0,43 |
0,42 |
1 439 |
09:49 |
-21,93
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,19 ![](../../images/arrow_down1.gif) |
1,02 |
1,03 |
1,02 |
24 209 |
10:23 |
-0,97
|
|
|
1,57 |
1,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-4,17 ![](../../images/arrow_down2.gif) |
1,61 |
1,61 |
1,61 |
23 |
09:26 |
-21,13
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|