|
Rynki akcji » ![](../../images/euro.gif) Bruksela
Akcji znaleziono 15
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
170,00 |
170,20 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
170,10 |
170,50 |
169,50 |
11 423 |
12:48 |
7,05
|
|
|
7,05 |
7,50 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-03-13 |
0,00
|
|
|
1,60 |
2,50 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-02 |
-30,44
|
|
|
112,20 |
112,60 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,60 |
0,54 ![](../../images/arrow_up2.gif) |
112,60 |
112,60 |
112,00 |
891 |
12:30 |
10,23
|
|
|
2,46 |
2,80 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-05-31 |
-15,16
|
|
|
262,00 |
264,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
1,00 |
0,38 ![](../../images/arrow_up1.gif) |
264,00 |
264,00 |
262,00 |
115 |
11:55 |
-5,40
|
|
|
67,55 |
67,60 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
67,65 |
67,90 |
67,50 |
10 102 |
12:38 |
-4,81
|
|
|
41,45 |
41,60 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,45 |
1,09 ![](../../images/arrow_up2.gif) |
41,60 |
41,60 |
41,15 |
4 753 |
12:41 |
-7,12
|
|
|
100,00 |
270,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,00 |
270,00 |
270,00 |
0 |
2024-06-20 |
12,50
|
|
|
7 800,00 |
9 500,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 850,00 |
7 850,00 |
7 850,00 |
0 |
2024-07-10 |
-14,21
|
|
|
4,40 |
4,44 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,03 |
-0,68 ![](../../images/arrow_down2.gif) |
4,40 |
4,44 |
4,40 |
1 583 |
11:52 |
-11,40
|
|
|
210,00 |
210,40 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,20 |
0,10 ![](../../images/arrow_equal.gif) |
210,40 |
211,60 |
209,40 |
6 205 |
12:48 |
-6,75
|
|
|
36,00 |
36,60 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,20 |
0,55 ![](../../images/arrow_up2.gif) |
36,60 |
36,60 |
36,40 |
233 |
12:05 |
10,30
|
|
|
11,26 |
11,32 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,28 |
11,32 |
11,26 |
2 225 |
12:47 |
-3,83
|
|
|
185,00 |
197,00 |
|
![](../../images/euro.gif) Bruksela |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,00 |
185,00 |
185,00 |
0 |
2024-07-09 |
-5,62
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|