|
Rynki akcji » Londyn
Akcji znaleziono 123
- Przeglądanie 50
Zobacz
20 ,
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
53,60 |
53,80 |
|
Londyn |
|
GBX |
0,10 |
0,19 ![](../../images/arrow_up1.gif) |
53,90 |
54,50 |
53,60 |
147 852 |
11:59 |
1,50
|
|
|
4,00 |
6,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-9,10
|
|
|
1,75 |
2,50 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2023-08-30 |
0,00
|
|
|
0,38 |
0,43 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2020-02-20 |
0,00
|
|
|
0,27 |
0,38 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,28 |
0,21 |
0 |
2020-02-20 |
0,00
|
|
|
6,00 |
8,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
-20,46
|
|
|
115,00 |
125,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,00 |
120,00 |
120,00 |
743 |
2024-07-15 |
1,69
|
|
|
67,40 |
70,80 |
|
Londyn |
|
GBX |
-0,45 |
-0,64 ![](../../images/arrow_down2.gif) |
69,75 |
71,00 |
69,75 |
31 524 |
12:47 |
-1,82
|
|
|
N/A |
N/A |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2019-07-03 |
0,00
|
|
|
0,15 |
0,35 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-01-16 |
0,00
|
|
|
0,07 |
0,10 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
0,00
|
|
|
42,50 |
42,60 |
|
Londyn |
|
GBX |
-0,06 |
-0,14 ![](../../images/arrow_down1.gif) |
42,54 |
43,08 |
42,54 |
750 358 |
12:37 |
-11,48
|
|
|
N/A |
N/A |
|
Londyn |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
25,20 |
31,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
29,50 |
29,50 |
0 |
2024-07-15 |
9,66
|
|
|
273,00 |
288,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
279,00 |
279,00 |
279,00 |
0 |
2024-03-07 |
7,72
|
|
|
1 232,00 |
1 234,00 |
|
Londyn |
|
GBX |
14,00 |
1,15 ![](../../images/arrow_up2.gif) |
1 234,00 |
1 234,00 |
1 214,00 |
19 402 |
12:38 |
-0,17
|
|
|
84,30 |
84,50 |
|
Londyn |
|
GBX |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
84,20 |
84,30 |
84,20 |
178 516 |
12:19 |
15,86
|
|
|
416,00 |
416,40 |
|
Londyn |
|
GBX |
-0,60 |
-0,14 ![](../../images/arrow_down1.gif) |
416,20 |
418,20 |
412,80 |
352 548 |
12:47 |
4,30
|
|
|
110,00 |
150,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
130,00 |
130,00 |
0 |
2024-07-15 |
0,00
|
|
|
6,00 |
10,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
7,95 |
7,95 |
0 |
2018-01-09 |
0,00
|
|
|
64,20 |
64,60 |
|
Londyn |
|
GBX |
0,38 |
0,59 ![](../../images/arrow_up2.gif) |
64,58 |
64,60 |
63,40 |
632 |
12:00 |
11,45
|
|
|
2 200,00 |
2 400,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 300,00 |
2 300,00 |
2 300,00 |
0 |
2024-07-15 |
0,00
|
|
|
163,05 |
180,20 |
|
Londyn |
|
SEK |
-1,00 |
-0,57 ![](../../images/arrow_down2.gif) |
173,35 |
173,40 |
170,95 |
554 |
12:41 |
29,10
|
|
|
3,00 |
7,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2023-05-31 |
0,00
|
|
|
79,70 |
86,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,80 |
80,20 |
79,60 |
0 |
2023-08-03 |
0,00
|
|
|
93,30 |
94,70 |
|
Londyn |
|
GBX |
-2,60 |
-2,75 ![](../../images/arrow_down2.gif) |
92,10 |
92,10 |
92,10 |
54 673 |
11:08 |
-7,16
|
|
|
14,00 |
15,00 |
|
Londyn |
|
GBX |
-0,44 |
-3,03 ![](../../images/arrow_down2.gif) |
14,06 |
14,06 |
14,06 |
1 107 |
09:21 |
-49,13
|
|
|
72,00 |
80,00 |
|
Londyn |
|
GBX |
-3,00 |
-3,90 ![](../../images/arrow_down2.gif) |
74,00 |
77,00 |
72,20 |
15 671 |
10:26 |
-14,45
|
|
|
394,00 |
405,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,80 |
394,80 |
394,80 |
0 |
2021-03-08 |
0,00
|
|
|
82,90 |
85,90 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,90 |
82,90 |
82,90 |
0 |
2023-08-07 |
0,00
|
|
|
76,70 |
77,30 |
|
Londyn |
|
GBX |
0,20 |
0,26 ![](../../images/arrow_up1.gif) |
77,20 |
77,20 |
77,20 |
202 813 |
12:10 |
-12,11
|
|
|
8 020,00 |
8 050,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 050,00 |
8 050,00 |
8 050,00 |
0 |
2020-05-07 |
0,00
|
|
|
10,10 |
16,80 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,05 |
15,05 |
15,05 |
0 |
2015-03-16 |
0,00
|
|
|
2 318,00 |
2 326,00 |
|
Londyn |
|
GBX |
4,00 |
0,17 ![](../../images/arrow_up1.gif) |
2 322,00 |
2 334,00 |
2 292,00 |
16 900 |
12:30 |
-1,78
|
|
|
N/A |
N/A |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,28 |
13,93 |
0 |
2024-07-15 |
-21,28
|
|
|
4,50 |
5,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-01 |
2,08
|
|
|
9,20 |
14,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
9,70 |
9,60 |
0 |
2020-05-18 |
0,00
|
|
|
94,30 |
94,50 |
|
Londyn |
|
GBX |
-0,40 |
-0,42 ![](../../images/arrow_down1.gif) |
94,30 |
94,50 |
94,30 |
521 100 |
12:29 |
-0,11
|
|
|
0,20 |
0,20 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,55 |
0,55 |
0 |
2023-07-10 |
0,00
|
|
|
N/A |
N/A |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2011-01-20 |
0,00
|
|
|
N/A |
2,35 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,97 |
3,45 |
3,45 |
0 |
2013-11-22 |
0,00
|
|
|
42,00 |
50,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,00 |
46,00 |
46,00 |
0 |
2024-07-15 |
37,31
|
|
|
63,60 |
64,40 |
|
Londyn |
|
GBX |
-1,20 |
-1,85 ![](../../images/arrow_down2.gif) |
63,80 |
65,60 |
63,60 |
58 019 |
12:47 |
41,30
|
|
|
249,50 |
250,00 |
|
Londyn |
|
GBX |
1,50 |
0,60 ![](../../images/arrow_up2.gif) |
250,50 |
251,50 |
248,00 |
54 491 |
12:29 |
-5,83
|
|
|
346,00 |
347,00 |
|
Londyn |
|
GBX |
-1,50 |
-0,43 ![](../../images/arrow_down1.gif) |
346,50 |
355,00 |
346,00 |
47 840 |
12:47 |
-17,15
|
|
|
16,00 |
17,00 |
|
Londyn |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2024-07-15 |
-21,43
|
|
|
0,70 |
0,90 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-56,76
|
|
|
8,81 |
9,27 |
|
Londyn |
|
GBX |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,66 |
6,70 |
6,60 |
4 |
11:16 |
-2,21
|
|
|
29,30 |
29,36 |
|
Londyn |
|
GBX |
-0,06 |
-0,20 ![](../../images/arrow_down1.gif) |
29,32 |
29,48 |
28,60 |
1 898 680 |
12:45 |
3,45
|
|
|
116,20 |
139,00 |
|
Londyn |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,20 |
116,20 |
116,20 |
0 |
2020-02-05 |
0,00
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|