Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
427,85 |
428,40 |
|
Bombay |
|
INR |
20,80 |
4,01 ![](../../images/arrow_up2.gif) |
539,75 |
548,00 |
522,35 |
509 243 |
2024-07-15 |
18,91
|
|
|
2 515,00 |
2 531,55 |
|
Bombay |
|
INR |
31,50 |
1,01 ![](../../images/arrow_up2.gif) |
3 153,35 |
3 174,55 |
3 100,05 |
2 314 |
2024-07-15 |
22,79
|
|
|
2 440,60 |
2 451,40 |
|
Bombay |
|
INR |
100,15 |
3,82 ![](../../images/arrow_up2.gif) |
2 725,10 |
2 813,00 |
2 645,40 |
66 268 |
2024-07-15 |
12,24
|
|
|
88,00 |
91,00 |
|
Bombay |
|
INR |
-3,65 |
-1,98 ![](../../images/arrow_down2.gif) |
180,60 |
180,60 |
180,60 |
253 |
2024-07-15 |
95,77
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,17 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
30,71 |
33,17 |
|
Bombay |
|
INR |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
37,99 |
38,10 |
35,16 |
454 |
2024-07-15 |
-13,53
|
|
|
19,20 |
18,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2016-06-13 |
0,00
|
|
|
1 420,35 |
1 424,50 |
|
Bombay |
|
INR |
9,90 |
0,83 ![](../../images/arrow_up2.gif) |
1 200,55 |
1 234,00 |
1 194,00 |
31 406 |
2024-07-15 |
-8,54
|
|
|
2,78 |
2,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,78 |
2,52 |
0 |
2023-05-22 |
0,00
|
|
|
3 500,00 |
3 570,00 |
|
Bombay |
|
INR |
-710,00 |
-5,00 ![](../../images/arrow_down2.gif) |
13 490,00 |
14 000,00 |
13 490,00 |
270 |
2024-07-15 |
181,04
|
|
|
142,25 |
143,55 |
|
Bombay |
|
INR |
3,30 |
1,42 ![](../../images/arrow_up2.gif) |
235,65 |
247,95 |
232,05 |
21 883 |
2024-07-15 |
34,27
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2000-09-29 |
0,00
|
|
|
154,50 |
155,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,00 |
159,70 |
151,00 |
0 |
2023-08-01 |
0,00
|
|
|
262,00 |
263,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
263,80 |
268,25 |
261,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2001-01-01 |
0,00
|
|
|
24,62 |
24,85 |
|
Bombay |
|
INR |
0,70 |
1,57 ![](../../images/arrow_up2.gif) |
45,30 |
45,35 |
44,75 |
10 318 |
2024-07-15 |
42,67
|
|
|
121,50 |
122,45 |
|
Bombay |
|
INR |
0,12 |
0,11 ![](../../images/arrow_up1.gif) |
106,40 |
110,99 |
105,01 |
2 584 |
2024-07-15 |
-3,15
|
|
|
68,06 |
70,86 |
|
Bombay |
|
INR |
2,03 |
2,02 ![](../../images/arrow_up2.gif) |
102,48 |
103,85 |
98,01 |
2 116 |
2024-07-15 |
22,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2000-06-05 |
0,00
|
|
|
101 600,00 |
103 500,00 |
|
Bombay |
|
INR |
1 534,85 |
1,18 ![](../../images/arrow_up2.gif) |
131 213,40 |
134 280,70 |
130 000,05 |
635 |
2024-07-15 |
1,27
|
|
|
264,70 |
266,45 |
|
Bombay |
|
INR |
-2,15 |
-0,82 ![](../../images/arrow_down2.gif) |
259,15 |
264,70 |
255,00 |
6 168 |
2024-07-15 |
12,23
|
|
|
1 417,45 |
1 433,80 |
|
Bombay |
|
INR |
181,25 |
12,64 ![](../../images/arrow_up2.gif) |
1 615,20 |
1 690,00 |
1 436,00 |
76 329 |
2024-07-15 |
24,39
|
|
|
74,16 |
74,40 |
|
Bombay |
|
INR |
2,28 |
2,74 ![](../../images/arrow_up2.gif) |
85,38 |
88,00 |
82,90 |
96 465 |
2024-07-15 |
5,66
|
|
|
27,97 |
27,97 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,97 |
27,97 |
27,97 |
0 |
2023-07-31 |
0,00
|
|
|
25,00 |
13,26 |
|
Bombay |
|
INR |
1,10 |
3,68 ![](../../images/arrow_up2.gif) |
31,00 |
31,39 |
29,90 |
7 630 |
2024-07-15 |
73,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
0 |
1997-06-27 |
0,00
|
|
|
19,36 |
19,55 |
|
Bombay |
|
INR |
1,13 |
5,11 ![](../../images/arrow_up2.gif) |
23,24 |
23,90 |
21,91 |
259 067 |
2024-07-15 |
-27,74
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2001-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2001-09-07 |
0,00
|
|
|
2 983,15 |
2 990,00 |
|
Bombay |
|
INR |
-53,45 |
-1,18 ![](../../images/arrow_down2.gif) |
4 477,15 |
4 805,75 |
4 433,00 |
2 395 |
2024-07-15 |
-0,99
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
0,00 |
0,00 |
0 |
2018-02-19 |
0,00
|
|
|
22,25 |
23,20 |
|
Bombay |
|
INR |
-0,10 |
-0,20 ![](../../images/arrow_down1.gif) |
49,90 |
51,00 |
49,85 |
1 515 |
2024-07-15 |
57,06
|
|
|
6,58 |
6,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,42 |
6,42 |
0 |
2024-06-20 |
-38,86
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|