|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
1 114,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
1 880,00 |
1 936,80 |
1 872,50 |
0 |
2017-07-04 |
0,00
|
|
|
15,40 |
15,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,40 |
15,80 |
14,65 |
0 |
2023-08-01 |
0,00
|
|
|
165,51 |
165,51 |
|
NSE (India) |
|
INR |
-3,27 |
-1,94  |
165,51 |
170,04 |
162,01 |
54 490 |
2024-07-15 |
13,98
|
|
|
214,51 |
214,51 |
|
NSE (India) |
|
INR |
-1,06 |
-0,49  |
214,51 |
217,99 |
212,61 |
1 554 661 |
2024-07-15 |
39,29
|
|
|
569,05 |
569,05 |
|
NSE (India) |
|
INR |
-2,55 |
-0,45 |
569,05 |
577,30 |
567,00 |
18 471 |
2024-07-15 |
30,98
|
|
|
125,93 |
126,64 |
|
NSE (India) |
|
INR |
3,95 |
3,24  |
125,93 |
126,80 |
119,64 |
280 285 |
2024-07-15 |
26,81
|
|
|
8,10 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,60 |
7,60 |
7,60 |
0 |
2021-01-25 |
0,00
|
|
|
1,45 |
1,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,50 |
1,45 |
0 |
2020-03-11 |
0,00
|
|
|
276,00 |
277,85 |
|
NSE (India) |
|
INR |
0,55 |
0,20  |
276,15 |
281,00 |
273,60 |
6 402 |
2024-07-15 |
3,09
|
|
|
46,24 |
46,80 |
|
NSE (India) |
|
INR |
0,66 |
1,45 |
46,24 |
47,44 |
45,14 |
296 657 |
2024-07-15 |
-11,25
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,35 |
0 |
2015-11-30 |
0,00
|
|
|
4,30 |
4,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,30 |
4,30 |
4,30 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,75 |
4,75 |
4,75 |
0 |
2018-02-12 |
0,00
|
|
|
134,09 |
134,85 |
|
NSE (India) |
|
INR |
-1,89 |
-1,39 |
134,09 |
136,61 |
133,48 |
32 479 |
2024-07-15 |
5,74
|
|
|
4,14 |
3,97 |
|
NSE (India) |
|
INR |
-0,08 |
-2,02 |
3,89 |
3,89 |
3,89 |
70 706 |
2024-07-15 |
76,81
|
|
|
45,05 |
45,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
45,05 |
45,10 |
45,05 |
0 |
2023-08-01 |
0,00
|
|
|
217,34 |
218,85 |
|
NSE (India) |
|
INR |
-2,37 |
-1,08 |
217,34 |
221,80 |
215,99 |
78 051 |
2024-07-15 |
-0,08
|
|
|
403,90 |
404,35 |
|
NSE (India) |
|
INR |
-0,30 |
-0,07 |
404,35 |
417,30 |
400,10 |
20 691 |
2024-07-15 |
-4,83
|
|
|
103,24 |
103,24 |
|
NSE (India) |
|
INR |
1,95 |
1,93 |
103,24 |
103,94 |
100,05 |
443 882 |
2024-07-15 |
82,08
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2016-03-21 |
0,00
|
|
|
513,65 |
514,85 |
|
NSE (India) |
|
INR |
4,00 |
0,78 |
514,85 |
522,05 |
500,00 |
56 240 |
2024-07-15 |
-3,69
|
|
|
2 395,70 |
2 399,95 |
|
NSE (India) |
|
INR |
5,45 |
0,23 |
2 395,70 |
2 404,70 |
2 377,00 |
305 636 |
2024-07-15 |
-3,37
|
|
|
65,40 |
65,40 |
|
NSE (India) |
|
INR |
6,59 |
11,21 |
65,40 |
68,78 |
59,00 |
916 744 |
2024-07-15 |
10,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)