|
Rynki akcji » Toronto
Akcji znaleziono 42
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
-0,01 |
-14,29 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
150 900 |
2024-07-15 |
-14,29
|
|
|
10,96 |
11,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
11,07 |
10,77 |
0 |
2024-07-12 |
1,20
|
|
|
62,75 |
63,28 |
|
Toronto |
|
CAD |
0,29 |
0,46 ![](../../images/arrow_up1.gif) |
63,02 |
63,29 |
62,42 |
2 525 527 |
2024-07-15 |
18,57
|
|
|
20,25 |
21,00 |
|
Toronto |
|
CAD |
-0,29 |
-1,38 ![](../../images/arrow_down2.gif) |
20,75 |
20,75 |
20,75 |
226 |
2024-07-15 |
23,14
|
|
|
45,62 |
45,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
45,93 |
45,03 |
0 |
2023-08-01 |
0,00
|
|
|
11,12 |
11,15 |
|
Toronto |
|
CAD |
-0,07 |
-0,63 ![](../../images/arrow_down2.gif) |
11,12 |
11,23 |
11,08 |
57 097 |
2024-07-15 |
-7,49
|
|
|
1 092,00 |
1 134,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 110,00 |
1 110,00 |
1 110,00 |
0 |
2024-07-12 |
5,89
|
|
|
3,99 |
4,00 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
0 |
2023-03-03 |
0,00
|
|
|
0,51 |
0,54 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,55 |
0,49 |
118 854 |
2024-07-15 |
-59,38
|
|
|
1 580,00 |
1 587,00 |
|
Toronto |
|
CAD |
1,78 |
0,11 ![](../../images/arrow_up1.gif) |
1 582,67 |
1 594,92 |
1 579,41 |
12 134 |
2024-07-15 |
29,46
|
|
|
1 135,00 |
1 185,00 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 107,00 |
1 107,00 |
1 107,00 |
0 |
2024-06-14 |
20,49
|
|
|
18,10 |
18,14 |
|
Toronto |
|
EUR |
2,50 |
16,02 ![](../../images/arrow_up2.gif) |
18,11 |
18,16 |
16,40 |
1 480 654 |
2024-07-15 |
75,31
|
|
|
43,48 |
43,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,48 |
43,50 |
43,48 |
0 |
2021-04-05 |
0,00
|
|
|
2,00 |
2,05 |
|
Toronto |
|
EUR |
-0,09 |
-4,31 ![](../../images/arrow_down2.gif) |
2,00 |
2,09 |
2,00 |
268 547 |
2024-07-15 |
-28,06
|
|
|
10,51 |
10,60 |
|
Toronto |
|
CAD |
0,14 |
1,34 ![](../../images/arrow_up2.gif) |
10,59 |
10,62 |
10,45 |
37 178 |
2024-07-15 |
19,52
|
|
|
39,97 |
40,18 |
|
Toronto |
|
CAD |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
40,08 |
40,37 |
39,96 |
1 560 753 |
2024-07-15 |
-8,62
|
|
|
1,92 |
1,95 |
|
Toronto |
|
CAD |
-0,03 |
-1,52 ![](../../images/arrow_down2.gif) |
1,95 |
1,96 |
1,90 |
23 003 |
2024-07-15 |
-5,34
|
|
|
3,45 |
3,68 |
|
Toronto |
|
EUR |
0,02 |
0,58 ![](../../images/arrow_up2.gif) |
3,47 |
3,48 |
3,47 |
600 |
2024-07-15 |
-12,16
|
|
|
88,95 |
89,23 |
|
Toronto |
|
CAD |
1,00 |
1,13 ![](../../images/arrow_up2.gif) |
89,23 |
89,35 |
88,18 |
163 376 |
2024-07-15 |
-1,22
|
|
|
238,72 |
240,04 |
|
Toronto |
|
CAD |
1,58 |
0,66 ![](../../images/arrow_up2.gif) |
239,25 |
240,58 |
238,19 |
236 228 |
2024-07-15 |
17,35
|
|
|
4,07 |
4,20 |
|
Toronto |
|
CAD |
-0,04 |
-0,97 ![](../../images/arrow_down2.gif) |
4,07 |
4,15 |
4,03 |
80 644 |
2024-07-15 |
0,00
|
|
|
19,01 |
19,10 |
|
Toronto |
|
CAD |
0,14 |
0,74 ![](../../images/arrow_up2.gif) |
19,06 |
19,09 |
18,77 |
328 706 |
2024-07-15 |
-31,49
|
|
|
37,04 |
37,09 |
|
Toronto |
|
CAD |
0,04 |
0,11 ![](../../images/arrow_up1.gif) |
37,04 |
37,23 |
36,79 |
5 230 086 |
2024-07-15 |
26,50
|
|
|
0,07 |
0,08 |
|
Toronto |
|
CAD |
-0,01 |
-6,67 ![](../../images/arrow_down2.gif) |
0,07 |
0,08 |
0,07 |
31 972 |
2024-07-15 |
7,69
|
|
|
3,38 |
3,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,49 |
3,36 |
0 |
2022-01-17 |
0,00
|
|
|
1,25 |
1,27 |
|
Toronto |
|
EUR |
0,07 |
5,83 ![](../../images/arrow_up2.gif) |
1,27 |
1,28 |
1,22 |
87 847 |
2024-07-15 |
95,38
|
|
|
1,20 |
1,26 |
|
Toronto |
|
EUR |
-0,02 |
-1,60 ![](../../images/arrow_down2.gif) |
1,23 |
1,26 |
1,18 |
3 546 |
2024-07-15 |
38,20
|
|
|
44,03 |
44,54 |
|
Toronto |
|
CAD |
0,06 |
0,14 ![](../../images/arrow_up1.gif) |
44,40 |
44,54 |
44,34 |
93 098 |
2024-07-15 |
27,54
|
|
|
1,90 |
1,96 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,86 |
0 |
2023-10-04 |
0,00
|
|
|
39,75 |
39,89 |
|
Toronto |
|
CAD |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
39,79 |
39,99 |
39,64 |
2 787 569 |
2024-07-15 |
5,01
|
|
|
24,26 |
24,68 |
|
Toronto |
|
CAD |
1,43 |
6,22 ![](../../images/arrow_up2.gif) |
24,43 |
24,50 |
22,86 |
64 251 |
2024-07-15 |
88,35
|
|
|
2,26 |
2,32 |
|
Toronto |
|
CAD |
-0,01 |
-0,43 ![](../../images/arrow_down1.gif) |
2,29 |
2,30 |
2,29 |
3 525 |
2024-07-15 |
13,93
|
|
|
68,70 |
69,03 |
|
Toronto |
|
CAD |
0,47 |
0,69 ![](../../images/arrow_up2.gif) |
69,01 |
69,05 |
68,31 |
1 102 442 |
2024-07-15 |
0,42
|
|
|
0,48 |
0,49 |
|
Toronto |
|
CAD |
0,02 |
3,23 ![](../../images/arrow_up2.gif) |
0,48 |
0,49 |
0,46 |
244 819 |
2024-07-15 |
45,45
|
|
|
8,61 |
8,77 |
|
Toronto |
|
CAD |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,72 |
8,82 |
8,59 |
169 587 |
2024-07-15 |
-23,38
|
|
|
7,94 |
7,95 |
|
Toronto |
|
CAD |
0,20 |
2,58 ![](../../images/arrow_up2.gif) |
7,95 |
8,00 |
7,83 |
1 291 |
2024-07-15 |
-1,49
|
|
|
25,37 |
25,58 |
|
Toronto |
|
CAD |
0,37 |
1,47 ![](../../images/arrow_up2.gif) |
25,48 |
25,64 |
25,05 |
241 227 |
2024-07-15 |
31,47
|
|
|
42,06 |
42,52 |
|
Toronto |
|
CAD |
0,64 |
1,54 ![](../../images/arrow_up2.gif) |
42,20 |
42,58 |
41,60 |
30 029 |
2024-07-15 |
24,11
|
|
|
0,38 |
0,39 |
|
Toronto |
|
EUR |
0,01 |
1,33 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,37 |
90 169 |
2024-07-15 |
-20,84
|
|
|
3,50 |
3,77 |
|
Toronto |
|
CAD |
-0,11 |
-3,00 ![](../../images/arrow_down2.gif) |
3,56 |
3,75 |
3,56 |
10 919 |
2024-07-15 |
29,45
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
13 075 |
2024-07-15 |
0,00
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|