|
Rynki akcji » Warsaw
Akcji znaleziono 19
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
628,00 |
629,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
629,00 |
639,00 |
624,00 |
0 |
2024-07-15 |
16,26
|
|
|
21,20 |
21,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
22,20 |
21,30 |
0 |
2024-07-15 |
24,41
|
|
|
20,70 |
21,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
22,05 |
21,00 |
0 |
2024-07-15 |
-10,64
|
|
|
10,85 |
11,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
11,00 |
10,90 |
0 |
2024-07-15 |
-0,46
|
|
|
163,60 |
163,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,80 |
164,00 |
156,60 |
0 |
2024-07-15 |
42,43
|
|
|
1,63 |
1,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,66 |
1,63 |
0 |
2024-07-15 |
-21,34
|
|
|
516,00 |
520,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
520,00 |
523,00 |
512,00 |
0 |
2024-07-15 |
-13,05
|
|
|
22,80 |
23,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,40 |
22,75 |
0 |
2024-07-15 |
-25,09
|
|
|
11,65 |
11,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
12,40 |
11,70 |
0 |
2024-07-15 |
0,42
|
|
|
22,50 |
22,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
23,00 |
22,40 |
0 |
2024-07-15 |
-16,05
|
|
|
0,90 |
0,94 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,90 |
0 |
2023-07-24 |
0,00
|
|
|
18,66 |
18,78 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,80 |
18,54 |
0 |
2024-07-15 |
-36,51
|
|
|
304,00 |
305,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
304,50 |
318,00 |
303,00 |
0 |
2024-07-15 |
-4,85
|
|
|
1,22 |
1,19 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,24 |
0 |
2024-03-21 |
-11,15
|
|
|
12,22 |
12,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,58 |
12,96 |
12,10 |
0 |
2024-07-15 |
-11,10
|
|
|
4,52 |
4,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2024-07-15 |
-1,74
|
|
|
87,55 |
87,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,55 |
87,95 |
86,30 |
0 |
2024-07-15 |
-9,19
|
|
|
11,05 |
11,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,15 |
10,50 |
0 |
2024-07-15 |
10,50
|
|
|
0,49 |
0,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
0 |
2024-07-15 |
-36,81
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|