|
Rynki akcji » ![](../../images/euro.gif) Helsinki
Akcji znaleziono 18
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
4,61 |
4,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,11 |
2,40 ![](../../images/arrow_up2.gif) |
4,70 |
4,70 |
4,61 |
1 752 |
10:09 |
31,51
|
|
|
0,32 |
0,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,89 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,32 |
160 |
09:05 |
-36,41
|
|
|
2,16 |
2,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-2,26 ![](../../images/arrow_down2.gif) |
2,16 |
2,18 |
2,13 |
10 636 |
10:15 |
17,24
|
|
|
1,66 |
1,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
3,09 ![](../../images/arrow_up2.gif) |
1,67 |
1,71 |
1,63 |
137 343 |
10:16 |
-57,03
|
|
|
1,47 |
1,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,46 |
140 |
09:35 |
-3,81
|
|
|
1,67 |
1,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,07 ![](../../images/arrow_up2.gif) |
1,71 |
1,71 |
1,69 |
2 843 |
09:52 |
6,49
|
|
|
2,98 |
3,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
2,36 ![](../../images/arrow_up2.gif) |
3,04 |
3,04 |
3,04 |
2 |
09:27 |
1,02
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2019-04-18 |
0,00
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2019-05-07 |
0,00
|
|
|
2,06 |
2,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,48 ![](../../images/arrow_down1.gif) |
2,07 |
2,08 |
2,05 |
7 617 |
10:15 |
86,37
|
|
|
5,78 |
5,82 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,36 ![](../../images/arrow_down2.gif) |
5,81 |
5,89 |
5,77 |
2 568 |
10:14 |
58,54
|
|
|
0,99 |
1,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,95 ![](../../images/arrow_down2.gif) |
1,01 |
1,05 |
1,01 |
729 |
10:12 |
-8,49
|
|
|
0,93 |
0,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,43 ![](../../images/arrow_up1.gif) |
0,93 |
0,94 |
0,93 |
3 760 |
10:02 |
-14,53
|
|
|
40,70 |
40,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
40,70 |
40,80 |
40,60 |
356 |
10:17 |
4,08
|
|
|
40,90 |
40,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,88 |
40,88 |
40,65 |
4 164 |
10:17 |
4,09
|
|
|
8,70 |
8,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,91 ![](../../images/arrow_down2.gif) |
8,70 |
8,72 |
8,70 |
359 |
10:18 |
24,36
|
|
|
28,52 |
28,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,26 |
-0,90 ![](../../images/arrow_down2.gif) |
28,54 |
28,78 |
28,40 |
1 191 |
10:09 |
6,03
|
|
|
9,50 |
9,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,53 |
9,54 |
9,50 |
2 435 |
10:00 |
23,38
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|