|
Rynki akcji » Bombay
Akcji znaleziono 34
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
482,75 |
483,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
808,55 |
818,90 |
795,00 |
0 |
2024-01-01 |
2,40
|
|
|
18,45 |
18,49 |
|
Bombay |
|
INR |
1,60 |
5,00 ![](../../images/arrow_up2.gif) |
33,61 |
33,61 |
32,01 |
3 734 |
2024-07-15 |
41,87
|
|
|
119,35 |
120,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
102,30 |
99,05 |
8 310 |
2024-07-15 |
-21,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2001-03-05 |
0,00
|
|
|
1 284,90 |
1 300,00 |
|
Bombay |
|
INR |
-8,55 |
-0,63 ![](../../images/arrow_down2.gif) |
1 354,55 |
1 374,65 |
1 326,10 |
2 072 |
2024-07-15 |
23,43
|
|
|
7 211,20 |
7 211,20 |
|
Bombay |
|
INR |
98,65 |
1,42 ![](../../images/arrow_up2.gif) |
7 052,10 |
7 099,00 |
6 980,00 |
2 455 |
2024-07-15 |
-1,27
|
|
|
4 501,55 |
4 515,00 |
|
Bombay |
|
INR |
18,05 |
0,28 ![](../../images/arrow_up1.gif) |
6 569,00 |
6 644,50 |
6 502,00 |
1 050 |
2024-07-15 |
18,71
|
|
|
1 300,00 |
1 350,00 |
|
Bombay |
|
INR |
0,70 |
0,27 ![](../../images/arrow_up1.gif) |
257,55 |
260,70 |
255,25 |
7 106 |
2024-07-15 |
68,13
|
|
|
9 099,65 |
9 143,00 |
|
Bombay |
|
INR |
81,45 |
0,75 ![](../../images/arrow_up2.gif) |
11 005,15 |
11 056,40 |
10 811,65 |
525 |
2024-07-15 |
21,88
|
|
|
59,47 |
59,47 |
|
Bombay |
|
INR |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
78,45 |
82,00 |
75,25 |
4 352 |
2024-07-15 |
55,37
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2014-02-12 |
0,00
|
|
|
750,00 |
757,65 |
|
Bombay |
|
INR |
21,90 |
1,29 ![](../../images/arrow_up2.gif) |
1 719,45 |
1 727,00 |
1 657,80 |
2 505 |
2024-07-15 |
63,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,87 |
1,71 |
0 |
2013-06-20 |
0,00
|
|
|
3 188,25 |
3 188,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 188,25 |
3 340,00 |
3 135,15 |
0 |
2019-08-28 |
0,00
|
|
|
914,15 |
950,00 |
|
Bombay |
|
INR |
-3,15 |
-0,26 ![](../../images/arrow_down1.gif) |
1 216,40 |
1 252,00 |
1 200,95 |
3 228 |
2024-07-15 |
34,04
|
|
|
1 275,00 |
1 275,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 275,60 |
1 321,95 |
1 272,00 |
0 |
2019-06-10 |
0,00
|
|
|
432,80 |
435,00 |
|
Bombay |
|
INR |
-10,45 |
-1,44 ![](../../images/arrow_down2.gif) |
715,80 |
740,80 |
711,90 |
1 281 |
2024-07-15 |
5,76
|
|
|
525,35 |
541,65 |
|
Bombay |
|
INR |
-6,70 |
-0,44 ![](../../images/arrow_down1.gif) |
1 520,70 |
1 588,00 |
1 481,00 |
3 930 |
2024-07-15 |
152,06
|
|
|
36,10 |
37,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,80 |
36,10 |
0 |
2023-08-01 |
0,00
|
|
|
40,79 |
40,59 |
|
Bombay |
|
INR |
-4,82 |
-4,99 ![](../../images/arrow_down2.gif) |
91,70 |
101,34 |
91,70 |
4 597 |
2024-07-15 |
123,22
|
|
|
2 210,05 |
2 242,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 227,70 |
2 256,05 |
2 205,00 |
0 |
2019-09-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2001-08-08 |
0,00
|
|
|
80,50 |
85,69 |
|
Bombay |
|
INR |
-0,97 |
-1,44 ![](../../images/arrow_down2.gif) |
66,45 |
67,85 |
66,00 |
5 174 |
2024-07-15 |
-10,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2002-07-12 |
0,00
|
|
|
6 821,70 |
6 821,70 |
|
Bombay |
|
INR |
-37,00 |
-0,64 ![](../../images/arrow_down2.gif) |
5 713,00 |
5 793,30 |
5 660,80 |
967 |
2024-07-15 |
-5,86
|
|
|
35,45 |
35,40 |
|
Bombay |
|
INR |
1,10 |
3,61 ![](../../images/arrow_up2.gif) |
31,60 |
31,89 |
30,50 |
331 |
2024-07-15 |
-40,35
|
|
|
3 650,00 |
3 661,10 |
|
Bombay |
|
INR |
-34,30 |
-0,88 ![](../../images/arrow_down2.gif) |
3 865,70 |
3 925,00 |
3 840,00 |
4 026 |
2024-07-15 |
10,05
|
|
|
893,50 |
894,00 |
|
Bombay |
|
INR |
94,60 |
7,14 ![](../../images/arrow_up2.gif) |
1 418,80 |
1 450,00 |
1 342,85 |
4 962 |
2024-07-15 |
7,69
|
|
|
217,00 |
220,40 |
|
Bombay |
|
INR |
0,05 |
0,01 ![](../../images/arrow_equal.gif) |
345,60 |
349,95 |
342,00 |
104 084 |
2024-07-15 |
38,35
|
|
|
121,35 |
120,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,60 |
178,75 |
172,25 |
0 |
2015-01-15 |
0,00
|
|
|
0,78 |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,49 |
0,48 |
0 |
2015-08-03 |
0,00
|
|
|
6,87 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,87 |
7,06 |
6,75 |
0 |
2023-08-01 |
0,00
|
|
|
626,00 |
627,85 |
|
Bombay |
|
INR |
1,20 |
0,21 ![](../../images/arrow_up1.gif) |
564,70 |
567,70 |
561,00 |
25 616 |
2024-07-15 |
-3,89
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,91 |
3,91 |
3,91 |
0 |
2014-02-13 |
0,00
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|