|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,22 |
51,26 |
|
Zurich |
|
CHF |
-0,44 |
-0,85 ![](../../images/arrow_down2.gif) |
51,26 |
51,44 |
51,24 |
159 389 |
10:03 |
38,60
|
|
|
80,24 |
80,28 |
|
Zurich |
|
CHF |
-0,44 |
-0,55 ![](../../images/arrow_down2.gif) |
80,26 |
80,38 |
79,70 |
39 396 |
10:03 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
548,60 |
549,00 |
|
Zurich |
|
CHF |
-2,00 |
-0,36 ![](../../images/arrow_down1.gif) |
548,80 |
551,00 |
546,80 |
2 237 |
10:02 |
2,18
|
|
|
4 267,00 |
4 270,00 |
|
Zurich |
|
CHF |
-23,00 |
-0,54 ![](../../images/arrow_down2.gif) |
4 267,00 |
4 274,00 |
4 238,00 |
1 157 |
10:03 |
23,13
|
|
|
83,32 |
83,36 |
|
Zurich |
|
CHF |
-0,50 |
-0,60 ![](../../images/arrow_down2.gif) |
83,32 |
83,36 |
82,94 |
111 666 |
10:03 |
26,96
|
|
|
81,76 |
81,78 |
|
Zurich |
|
CHF |
-0,92 |
-1,11 ![](../../images/arrow_down2.gif) |
81,76 |
82,62 |
81,68 |
27 382 |
10:03 |
3,66
|
|
|
514,00 |
514,40 |
|
Zurich |
|
CHF |
-2,20 |
-0,43 ![](../../images/arrow_down1.gif) |
514,00 |
514,80 |
510,60 |
10 216 |
10:03 |
45,94
|
|
|
92,64 |
92,66 |
|
Zurich |
|
CHF |
-0,50 |
-0,54 ![](../../images/arrow_down2.gif) |
92,64 |
92,98 |
92,44 |
220 462 |
10:04 |
-4,49
|
|
|
1 237,50 |
1 238,00 |
|
Zurich |
|
CHF |
-5,50 |
-0,44 ![](../../images/arrow_down1.gif) |
1 238,00 |
1 242,50 |
1 236,50 |
1 862 |
10:03 |
2,51
|
|
|
138,40 |
138,55 |
|
Zurich |
|
CHF |
1,35 |
0,99 ![](../../images/arrow_up2.gif) |
138,40 |
140,15 |
135,80 |
387 785 |
10:03 |
18,40
|
|
|
257,80 |
257,90 |
|
Zurich |
|
CHF |
-0,80 |
-0,31 ![](../../images/arrow_down1.gif) |
257,90 |
257,90 |
256,40 |
117 439 |
10:04 |
5,80
|
|
|
34,26 |
34,28 |
|
Zurich |
|
CHF |
-0,05 |
-0,15 ![](../../images/arrow_down1.gif) |
34,26 |
34,39 |
34,04 |
49 730 |
10:01 |
26,79
|
|
|
81,44 |
81,46 |
|
Zurich |
|
CHF |
-0,14 |
-0,17 ![](../../images/arrow_down1.gif) |
81,44 |
81,68 |
81,12 |
25 025 |
10:03 |
12,46
|
|
|
259,60 |
259,80 |
|
Zurich |
|
CHF |
-1,60 |
-0,61 ![](../../images/arrow_down2.gif) |
259,50 |
260,40 |
257,80 |
22 133 |
10:02 |
-4,61
|
|
|
670,20 |
670,40 |
|
Zurich |
|
CHF |
-6,40 |
-0,95 ![](../../images/arrow_down2.gif) |
670,40 |
675,40 |
667,80 |
4 715 |
10:03 |
15,89
|
|
|
108,35 |
108,45 |
|
Zurich |
|
CHF |
-2,50 |
-2,25 ![](../../images/arrow_down2.gif) |
108,40 |
110,25 |
107,80 |
142 983 |
10:03 |
17,28
|
|
|
525,50 |
526,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,10 ![](../../images/arrow_equal.gif) |
525,50 |
526,00 |
524,50 |
5 097 |
10:03 |
3,95
|
|
|
27,78 |
27,80 |
|
Zurich |
|
CHF |
-0,13 |
-0,47 ![](../../images/arrow_down1.gif) |
27,78 |
27,91 |
27,69 |
280 401 |
10:03 |
6,93
|
|
|
475,00 |
475,30 |
|
Zurich |
|
CHF |
-5,40 |
-1,12 ![](../../images/arrow_down2.gif) |
475,10 |
480,60 |
473,70 |
37 031 |
10:03 |
9,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|