添加 |
买入价 |
卖出价 |
股票 |
交易所 |
图表 |
货币 |
+/- |
(%) |
最新股价 |
最高价 |
最低价 |
交易量 |
时间 |
年初比 |
Euroland-行业 |
|
89,35 |
89,45 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,35 |
89,40 |
88,60 |
7 849 |
10:25 |
-18,85
|
|
|
15,92 |
15,93 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,05 |
-0,31 ![](../../images/arrow_down1.gif) |
15,92 |
15,95 |
15,85 |
28 871 |
10:29 |
-3,63
|
|
|
101,80 |
102,10 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-1,30 |
-1,26 ![](../../images/arrow_down2.gif) |
102,10 |
103,00 |
101,70 |
4 982 |
10:22 |
-8,50
|
|
|
130,70 |
130,90 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,80 |
-0,61 ![](../../images/arrow_down2.gif) |
130,90 |
131,70 |
130,00 |
10 766 |
10:28 |
9,84
|
|
|
2 094,00 |
2 095,00 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-19,00 |
-0,90 ![](../../images/arrow_down2.gif) |
2 095,00 |
2 102,00 |
2 080,00 |
9 249 |
10:29 |
10,17
|
|
|
21,44 |
21,46 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,08 |
-0,37 ![](../../images/arrow_down1.gif) |
21,44 |
21,52 |
21,38 |
6 321 |
10:23 |
-39,45
|
|
|
32,84 |
32,86 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,14 |
-0,42 ![](../../images/arrow_down1.gif) |
32,84 |
33,00 |
32,80 |
5 815 |
10:28 |
15,80
|
|
|
38,30 |
38,35 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,30 |
38,45 |
38,15 |
6 245 |
10:27 |
-23,42
|
|
|
110,00 |
110,10 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-1,00 |
-0,90 ![](../../images/arrow_down2.gif) |
110,10 |
111,00 |
110,10 |
6 356 |
10:29 |
2,96
|
|
|
61,40 |
61,55 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,55 |
61,15 |
3 318 |
10:05 |
8,72
|
|
|
20,16 |
20,20 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,08 |
0,40 ![](../../images/arrow_up1.gif) |
20,18 |
20,38 |
20,04 |
17 324 |
10:18 |
10,43
|
|
|
314,10 |
314,20 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-7,10 |
-2,21 ![](../../images/arrow_down2.gif) |
314,20 |
320,90 |
311,55 |
49 799 |
10:30 |
-19,48
|
|
|
25,08 |
25,12 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,04 |
0,16 ![](../../images/arrow_up1.gif) |
25,10 |
25,12 |
24,98 |
47 804 |
10:28 |
1,53
|
|
|
33,68 |
33,72 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,46 |
1,38 ![](../../images/arrow_up2.gif) |
33,68 |
33,94 |
33,64 |
39 990 |
10:29 |
1,15
|
|
|
94,90 |
94,94 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,54 |
-0,57 ![](../../images/arrow_down2.gif) |
95,02 |
95,50 |
94,68 |
62 598 |
10:27 |
1,55
|
|
|
400,85 |
400,90 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-5,40 |
-1,33 ![](../../images/arrow_down2.gif) |
400,90 |
402,85 |
399,80 |
45 869 |
10:30 |
-9,85
|
|
|
697,90 |
698,10 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-7,60 |
-1,08 ![](../../images/arrow_down2.gif) |
698,00 |
703,70 |
695,00 |
57 485 |
10:30 |
-3,82
|
|
|
3,82 |
3,83 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,14 |
-3,42 ![](../../images/arrow_down2.gif) |
3,82 |
3,95 |
3,82 |
11 203 |
10:21 |
-30,34
|
|
|
2,98 |
3,00 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,03 |
-1,00 ![](../../images/arrow_down2.gif) |
2,97 |
3,02 |
2,96 |
15 950 |
10:15 |
-10,88
|
|
|
10,82 |
10,84 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,82 |
10,82 |
10,74 |
9 859 |
10:25 |
8,39
|
|
|
12,84 |
12,86 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,10 |
-0,77 ![](../../images/arrow_down2.gif) |
12,84 |
12,94 |
12,82 |
17 143 |
10:26 |
0,00
|
|
|
34,75 |
34,77 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,27 |
-0,77 ![](../../images/arrow_down2.gif) |
34,77 |
34,96 |
34,73 |
56 745 |
10:29 |
7,94
|
|
|
38,30 |
38,34 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
38,32 |
38,40 |
38,30 |
12 558 |
10:21 |
26,48
|
|
|
103,20 |
103,40 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-1,50 |
-1,43 ![](../../images/arrow_down2.gif) |
103,30 |
104,90 |
103,30 |
13 476 |
10:29 |
32,23
|
|
|
9,28 |
9,30 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,13 |
-1,38 ![](../../images/arrow_down2.gif) |
9,28 |
9,44 |
9,27 |
16 827 |
10:28 |
-44,16
|
|
|
9,18 |
9,19 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,16 |
-1,66 ![](../../images/arrow_down2.gif) |
9,18 |
9,36 |
9,18 |
23 905 |
10:29 |
-22,21
|
|
|
9,99 |
9,99 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
9,99 |
9,92 |
175 855 |
10:29 |
-3,07
|
|
|
5,59 |
5,61 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,60 |
5,65 |
5,55 |
9 760 |
10:28 |
-34,83
|
|
|
126,95 |
127,05 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,00 |
127,30 |
126,15 |
35 595 |
10:30 |
-20,51
|
|
|
98,38 |
98,40 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,26 |
-0,26 ![](../../images/arrow_down1.gif) |
98,42 |
98,66 |
98,08 |
22 041 |
10:28 |
17,47
|
|
|
19,18 |
19,22 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,08 |
0,42 ![](../../images/arrow_up1.gif) |
19,20 |
19,22 |
19,04 |
4 698 |
10:06 |
-0,53
|
|
|
76,05 |
76,20 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,75 |
1,00 ![](../../images/arrow_up2.gif) |
76,10 |
76,15 |
75,00 |
8 225 |
10:28 |
-34,48
|
|
|
49,81 |
49,84 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,36 |
-0,72 ![](../../images/arrow_down2.gif) |
49,84 |
50,16 |
49,79 |
95 044 |
10:29 |
36,02
|
|
|
25,45 |
25,47 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,07 |
-0,27 ![](../../images/arrow_down1.gif) |
25,45 |
25,48 |
24,97 |
91 626 |
10:27 |
3,02
|
|
|
27,80 |
27,84 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,26 |
-0,93 ![](../../images/arrow_down2.gif) |
27,82 |
28,04 |
27,74 |
12 583 |
10:27 |
24,80
|
|
|
200,60 |
200,70 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,70 |
-0,35 ![](../../images/arrow_down1.gif) |
200,50 |
201,00 |
198,85 |
46 640 |
10:28 |
26,17
|
|
|
78,08 |
78,12 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,48 |
-0,61 ![](../../images/arrow_down2.gif) |
78,10 |
78,30 |
77,72 |
64 325 |
10:29 |
17,88
|
|
|
92,51 |
92,53 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,09 |
0,10 ![](../../images/arrow_equal.gif) |
92,52 |
92,54 |
91,71 |
73 105 |
10:29 |
2,97
|
|
|
168,55 |
168,80 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,85 |
0,51 ![](../../images/arrow_up2.gif) |
168,60 |
169,65 |
166,45 |
6 905 |
10:27 |
-29,96
|
|
|
229,25 |
229,35 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-2,60 |
-1,12 ![](../../images/arrow_down2.gif) |
229,30 |
230,45 |
228,75 |
43 636 |
10:29 |
27,57
|
|
|
19,01 |
19,08 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-7,00 |
-26,86 ![](../../images/arrow_down2.gif) |
19,06 |
21,88 |
18,33 |
1 955 823 |
10:30 |
-1,52
|
|
|
4,92 |
4,93 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
0,06 |
1,28 ![](../../images/arrow_up2.gif) |
4,92 |
4,94 |
4,86 |
41 375 |
10:30 |
-18,46
|
|
|
23,15 |
23,16 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,39 |
-1,66 ![](../../images/arrow_down2.gif) |
23,15 |
23,43 |
23,12 |
235 892 |
10:29 |
-2,04
|
|
|
78,50 |
78,60 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,25 |
-0,32 ![](../../images/arrow_down1.gif) |
78,60 |
78,75 |
78,25 |
12 065 |
10:28 |
-20,85
|
|
|
116,90 |
117,10 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,70 |
-0,59 ![](../../images/arrow_down2.gif) |
117,00 |
117,90 |
116,40 |
4 851 |
10:28 |
-27,26
|
|
|
1,71 |
1,71 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,06 |
-3,34 ![](../../images/arrow_down2.gif) |
1,71 |
1,78 |
1,71 |
236 676 |
10:29 |
-33,76
|
|
|
32,28 |
32,35 |
|
![](../../images/euro.gif) 布鲁塞尔 |
|
EUR |
0,02 |
0,06 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,94 |
9 129 |
10:29 |
16,40
|
|
|
188,70 |
189,10 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,40 |
-0,21 ![](../../images/arrow_down1.gif) |
189,10 |
190,70 |
187,30 |
5 459 |
10:24 |
-4,20
|
|
|
35,62 |
35,64 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,20 |
-0,56 ![](../../images/arrow_down2.gif) |
35,64 |
35,94 |
35,54 |
5 745 |
10:29 |
26,64
|
|
|
18,35 |
18,36 |
|
![](../../images/euro.gif) 巴黎 |
|
EUR |
-0,31 |
-1,65 ![](../../images/arrow_down2.gif) |
18,35 |
18,49 |
18,31 |
232 626 |
10:29 |
-11,75
|
|
Euroland用于股票的包含行业类别的行业栏
|
|