|
Rynki akcji » S&P 500 Index (Wskaźnik regionalny dla, NYSE Rynek akcji)
Akcji znaleziono 316
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
|
| Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
43,16 |
43,72 |
|
NYSE |
|
USD |
0,51 |
1,17  |
44,14 |
44,26 |
43,44 |
4 808 513 |
2024-07-15 |
22,10
|
|
|
27,06 |
31,99 |
|
NYSE |
|
USD |
0,08 |
0,27  |
29,50 |
29,78 |
29,40 |
3 320 829 |
2024-07-15 |
-9,63
|
|
|
15,44 |
16,64 |
|
NYSE |
|
USD |
0,19 |
1,19 |
16,22 |
16,33 |
16,04 |
2 807 776 |
2024-07-15 |
-9,09
|
|
|
96,46 |
100,93 |
|
NYSE |
|
USD |
1,94 |
2,02 |
97,83 |
97,88 |
95,85 |
1 096 800 |
2024-07-15 |
39,79
|
|
|
106,88 |
117,59 |
|
NYSE |
|
USD |
0,37 |
0,32 |
115,30 |
116,64 |
114,42 |
848 779 |
2024-07-15 |
-9,50
|
|
|
130,00 |
230,07 |
|
NYSE |
|
USD |
0,77 |
0,54 |
144,70 |
145,31 |
143,84 |
639 285 |
2024-07-15 |
11,47
|
|
|
50,00 |
87,41 |
|
NYSE |
|
USD |
1,14 |
2,12 |
54,98 |
55,36 |
54,29 |
1 534 408 |
2024-07-15 |
36,05
|
|
|
148,80 |
149,36 |
|
NYSE |
|
USD |
-0,64 |
-0,43  |
149,24 |
150,25 |
148,87 |
156 |
00:30 |
-4,79
|
|
|
69,34 |
71,72 |
|
NYSE |
|
USD |
0,03 |
0,04  |
70,01 |
71,15 |
69,97 |
2 630 184 |
2024-07-15 |
21,46
|
|
|
210,41 |
211,80 |
|
NYSE |
|
USD |
5,11 |
2,49 |
210,05 |
211,61 |
206,72 |
10 719 670 |
2024-07-15 |
23,48
|
|
|
35,95 |
37,47 |
|
NYSE |
|
USD |
0,03 |
0,08 |
37,16 |
37,40 |
37,09 |
1 604 741 |
2024-07-15 |
26,05
|
|
|
55,90 |
56,55 |
|
NYSE |
|
USD |
-0,22 |
-0,39 |
56,32 |
56,76 |
55,96 |
1 857 073 |
2024-07-15 |
0,73
|
|
|
32,44 |
33,06 |
|
NYSE |
|
USD |
0,05 |
0,15 |
32,67 |
32,85 |
32,42 |
9 470 051 |
2024-07-15 |
-1,96
|
|
|
15,50 |
15,78 |
|
NYSE |
|
USD |
0,29 |
1,91 |
15,50 |
15,63 |
15,36 |
15 322 689 |
2024-07-15 |
7,63
|
|
|
139,86 |
142,30 |
|
NYSE |
|
USD |
-0,52 |
-0,37 |
141,01 |
142,21 |
140,97 |
1 863 264 |
2024-07-15 |
16,04
|
|
|
18,75 |
21,33 |
|
NYSE |
|
USD |
0,38 |
1,85 |
20,96 |
20,97 |
20,52 |
5 115 851 |
2024-07-15 |
-1,65
|
|
|
20,00 |
20,39 |
|
NYSE |
|
USD |
-0,02 |
-0,10 |
20,17 |
20,38 |
20,15 |
13 844 593 |
2024-07-15 |
14,34
|
|
|
21,84 |
22,86 |
|
NYSE |
|
USD |
-0,89 |
-3,91  |
21,87 |
22,55 |
21,76 |
6 940 384 |
2024-07-15 |
-23,75
|
|
|
51,51 |
52,46 |
|
NYSE |
|
USD |
-0,37 |
-0,70 |
52,12 |
52,62 |
52,11 |
3 734 256 |
2024-07-15 |
14,02
|
|
|
227,55 |
236,40 |
|
NYSE |
|
USD |
3,50 |
1,51 |
234,54 |
235,34 |
231,64 |
800 191 |
2024-07-15 |
11,35
|
|
|
83,00 |
329,90 |
|
NYSE |
|
USD |
1,32 |
0,64 |
207,49 |
210,87 |
206,16 |
403 778 |
2024-07-15 |
-8,72
|
|
|
49,99 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
49,99 |
50,00 |
49,99 |
0 |
2020-07-31 |
0,00
|
|
|
11,12 |
12,50 |
|
NYSE |
|
USD |
-0,20 |
-1,62 |
12,12 |
12,34 |
12,06 |
2 056 458 |
2024-07-15 |
-53,69
|
|
|
144,10 |
153,09 |
|
NYSE |
|
USD |
-0,96 |
-0,64 |
148,96 |
151,14 |
148,88 |
935 455 |
2024-07-15 |
37,62
|
|
|
151,60 |
166,00 |
|
NYSE |
|
USD |
-0,70 |
-0,44 |
159,18 |
162,41 |
158,43 |
2 156 295 |
2024-07-15 |
6,80
|
|
|
32,81 |
33,00 |
|
NYSE |
|
USD |
0,62 |
1,93 |
32,81 |
32,99 |
32,21 |
1 218 639 |
2024-07-15 |
21,65
|
|
|
460,01 |
465,81 |
|
NYSE |
|
USD |
0,15 |
0,03 |
463,88 |
467,25 |
462,78 |
783 092 |
2024-07-15 |
2,34
|
|
|
67,00 |
93,00 |
|
NYSE |
|
USD |
0,50 |
0,65 |
77,42 |
77,91 |
77,17 |
378 806 |
2024-07-15 |
11,25
|
|
|
217,39 |
241,14 |
|
NYSE |
|
USD |
-1,91 |
-0,82 |
232,17 |
235,09 |
230,63 |
2 074 765 |
2024-07-15 |
4,32
|
|
|
1,21 |
1,26 |
|
NYSE |
|
USD |
0,03 |
2,54 |
1,21 |
1,27 |
1,16 |
9 483 061 |
2024-07-15 |
-33,88
|
|
|
88,80 |
101,06 |
|
NYSE |
|
USD |
0,59 |
0,62 |
95,65 |
96,17 |
94,72 |
1 087 527 |
2024-07-15 |
0,59
|
|
|
130,26 |
163,00 |
|
NYSE |
|
USD |
3,15 |
2,03 |
158,36 |
159,49 |
156,69 |
808 778 |
01:00 |
15,52
|
|
|
16,70 |
16,85 |
|
NYSE |
|
USD |
-2,24 |
-11,73 |
16,85 |
17,00 |
16,07 |
23 510 784 |
2024-07-15 |
-16,26
|
|
|
28,12 |
29,09 |
|
NYSE |
|
USD |
0,29 |
1,02 |
28,74 |
28,99 |
28,42 |
5 042 104 |
2024-07-15 |
18,95
|
|
|
159,00 |
169,80 |
|
NYSE |
|
USD |
1,25 |
0,76 |
166,71 |
168,66 |
166,07 |
2 198 834 |
2024-07-15 |
12,36
|
|
|
208,00 |
219,58 |
|
NYSE |
|
USD |
0,12 |
0,06 |
218,47 |
219,50 |
218,04 |
1 556 049 |
2024-07-15 |
15,30
|
|
|
45,00 |
75,04 |
|
NYSE |
|
USD |
-0,15 |
-0,21 |
70,58 |
71,44 |
70,29 |
1 103 040 |
2024-07-15 |
5,37
|
|
|
444,00 |
447,00 |
|
NYSE |
|
USD |
3,89 |
0,88 |
444,00 |
444,40 |
438,74 |
1 727 716 |
2024-07-15 |
4,10
|
|
|
60,00 |
73,52 |
|
NYSE |
|
USD |
1,30 |
1,82 |
72,75 |
73,59 |
71,16 |
4 089 898 |
2024-07-15 |
6,32
|
|
|
251,00 |
251,99 |
|
NYSE |
|
USD |
-2,37 |
-0,93 |
251,53 |
255,73 |
251,19 |
3 393 612 |
2024-07-15 |
-15,17
|
|
|
550,05 |
599,99 |
|
NYSE |
|
USD |
1,60 |
0,28 |
578,26 |
587,08 |
577,65 |
860 189 |
2024-07-15 |
24,89
|
|
|
76,98 |
77,80 |
|
NYSE |
|
USD |
-0,87 |
-1,12 |
77,08 |
78,01 |
76,96 |
4 497 792 |
2024-07-15 |
-6,44
|
|
|
127,61 |
128,66 |
|
NYSE |
|
USD |
0,36 |
0,28 |
128,12 |
128,34 |
127,20 |
6 918 594 |
2024-07-15 |
17,51
|
|
|
72,77 |
75,00 |
|
NYSE |
|
USD |
1,04 |
1,42 |
74,43 |
74,92 |
73,41 |
2 359 843 |
2024-07-15 |
12,55
|
|
|
49,79 |
51,99 |
|
NYSE |
|
USD |
0,10 |
0,20 |
51,34 |
51,79 |
51,00 |
2 052 995 |
2024-07-15 |
-16,13
|
|
|
393,00 |
550,00 |
|
NYSE |
|
USD |
0,72 |
0,16 |
446,70 |
449,58 |
445,99 |
673 770 |
2024-07-15 |
14,37
|
|
|
105,83 |
106,85 |
|
NYSE |
|
USD |
1,17 |
1,12 |
105,26 |
106,53 |
103,24 |
10 093 880 |
2024-07-15 |
12,87
|
|
|
28,02 |
28,98 |
|
NYSE |
|
USD |
0,46 |
1,62 |
28,85 |
28,95 |
27,99 |
3 327 276 |
2024-07-15 |
-19,26
|
|
|
370,00 |
627,08 |
|
NYSE |
|
USD |
4,23 |
1,08 |
394,39 |
394,60 |
390,06 |
535 002 |
2024-07-15 |
25,96
|
|
|
16,93 |
46,00 |
|
NYSE |
|
USD |
0,94 |
2,27 |
42,32 |
42,75 |
41,46 |
1 325 917 |
2024-07-15 |
-0,80
|
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|
Amsterdam (AMS)