|
Rynki akcji » PSI (Wskaźnik regionalny dla, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 16
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
5,37 |
5,39 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,38 |
5,34 |
8 806 |
10:20 |
16,73
|
|
|
0,39 |
0,39 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,01 |
1,61 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
29 284 816 |
10:20 |
38,48
|
|
|
9,72 |
9,75 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,74 |
9,77 |
9,68 |
12 958 |
10:20 |
6,56
|
|
|
4,38 |
4,39 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,01 |
0,23 ![](../../images/arrow_up1.gif) |
4,38 |
4,38 |
4,36 |
3 887 |
10:12 |
25,21
|
|
|
3,58 |
3,58 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,02 |
0,51 ![](../../images/arrow_up2.gif) |
3,58 |
3,59 |
3,53 |
922 015 |
10:20 |
-21,89
|
|
|
13,54 |
13,55 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,13 |
0,97 ![](../../images/arrow_up2.gif) |
13,54 |
13,54 |
13,32 |
126 845 |
10:19 |
-26,47
|
|
|
19,04 |
19,05 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
-0,04 |
-0,18 ![](../../images/arrow_down1.gif) |
19,04 |
19,14 |
19,01 |
95 171 |
10:21 |
42,99
|
|
|
8,33 |
8,35 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,06 |
0,72 ![](../../images/arrow_up2.gif) |
8,37 |
8,37 |
8,31 |
4 476 |
09:41 |
1,52
|
|
|
6,96 |
7,00 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,04 |
0,57 ![](../../images/arrow_up2.gif) |
7,00 |
7,00 |
6,98 |
1 203 |
10:07 |
4,19
|
|
|
19,13 |
19,14 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
-0,13 |
-0,68 ![](../../images/arrow_down2.gif) |
19,13 |
19,25 |
19,10 |
56 189 |
10:18 |
-16,41
|
|
|
3,57 |
3,58 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
-0,03 |
-0,94 ![](../../images/arrow_down2.gif) |
3,58 |
3,58 |
3,54 |
299 854 |
10:20 |
-8,84
|
|
|
3,83 |
3,84 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,84 |
3,85 |
3,82 |
32 888 |
10:20 |
8,51
|
|
|
3,54 |
3,55 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,02 |
0,43 ![](../../images/arrow_up1.gif) |
3,54 |
3,55 |
3,51 |
43 855 |
10:16 |
10,15
|
|
|
2,33 |
2,33 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,01 |
0,43 ![](../../images/arrow_up1.gif) |
2,33 |
2,33 |
2,32 |
22 557 |
10:14 |
-0,44
|
|
|
15,22 |
15,28 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,10 |
0,66 ![](../../images/arrow_up2.gif) |
15,24 |
15,28 |
15,14 |
7 966 |
10:20 |
12,98
|
|
|
0,92 |
0,92 |
|
![](../../images/euro.gif) Lizbona |
|
EUR |
0,00 |
0,22 ![](../../images/arrow_up1.gif) |
0,92 |
0,92 |
0,91 |
99 265 |
10:15 |
1,49
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|