|
Rynki akcji » Oslo Bors Small Cap Index (Wskaźnik regionalny dla, Oslo Rynek akcji)
Akcji znaleziono 134
- Przeglądanie 34
Zobacz
20 ,
50 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
1,93 |
1,96 |
|
Oslo |
|
NOK |
-0,03 |
-1,63 ![](../../images/arrow_down2.gif) |
1,93 |
1,95 |
1,92 |
47 573 |
10:15 |
43,06
|
|
|
74,00 |
74,30 |
|
Oslo |
|
NOK |
-0,50 |
-0,67 ![](../../images/arrow_down2.gif) |
74,00 |
75,40 |
74,00 |
1 577 |
10:07 |
-6,76
|
|
|
9,74 |
9,78 |
|
Oslo |
|
NOK |
0,30 |
3,16 ![](../../images/arrow_up2.gif) |
9,78 |
9,78 |
9,46 |
285 496 |
10:13 |
110,66
|
|
|
7,68 |
7,71 |
|
Oslo |
|
NOK |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
7,69 |
7,75 |
7,57 |
258 758 |
10:13 |
-45,36
|
|
|
1,60 |
1,61 |
|
Oslo |
|
NOK |
0,00 |
0,12 ![](../../images/arrow_up1.gif) |
1,60 |
1,60 |
1,60 |
16 270 |
09:54 |
-11,59
|
|
|
1,26 |
1,27 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,26 |
37 016 |
10:09 |
-3,44
|
|
|
7,15 |
7,19 |
|
Oslo |
|
NOK |
0,05 |
0,70 ![](../../images/arrow_up2.gif) |
7,19 |
7,22 |
7,16 |
110 166 |
10:13 |
5,30
|
|
|
0,03 |
0,03 |
|
Oslo |
|
NOK |
-0,00 |
-5,81 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
215 174 |
09:50 |
26,74
|
|
|
17,12 |
17,24 |
|
Oslo |
|
NOK |
-0,08 |
-0,46 ![](../../images/arrow_down1.gif) |
17,26 |
17,88 |
16,92 |
65 416 |
10:15 |
14,37
|
|
|
2,24 |
2,26 |
|
Oslo |
|
NOK |
-0,02 |
-0,67 ![](../../images/arrow_down2.gif) |
2,24 |
2,27 |
2,24 |
30 716 |
10:13 |
8,67
|
|
|
35,10 |
38,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,10 |
35,90 |
0 |
2024-05-13 |
30,79
|
|
|
4,85 |
4,90 |
|
Oslo |
|
NOK |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
4,90 |
4,90 |
4,84 |
19 312 |
10:03 |
2,73
|
|
|
37,70 |
37,80 |
|
Oslo |
|
NOK |
0,05 |
0,13 ![](../../images/arrow_up1.gif) |
37,75 |
37,90 |
37,35 |
1 878 |
10:02 |
13,89
|
|
|
22,36 |
22,40 |
|
Oslo |
|
NOK |
0,14 |
0,63 ![](../../images/arrow_up2.gif) |
22,38 |
22,66 |
21,90 |
119 901 |
10:07 |
-23,32
|
|
|
29,80 |
31,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,10 |
31,00 |
29,90 |
0 |
2024-07-15 |
33,18
|
|
|
39,80 |
39,92 |
|
Oslo |
|
NOK |
-2,00 |
-4,77 ![](../../images/arrow_down2.gif) |
39,90 |
42,34 |
39,60 |
301 348 |
10:15 |
13,24
|
|
|
8,02 |
8,24 |
|
Oslo |
|
NOK |
-0,26 |
-3,07 ![](../../images/arrow_down2.gif) |
8,22 |
8,30 |
8,22 |
23 767 |
09:14 |
22,89
|
|
|
11,20 |
11,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,30 |
380 |
10:13 |
-15,36
|
|
|
12,20 |
12,35 |
|
Oslo |
|
NOK |
0,40 |
3,35 ![](../../images/arrow_up2.gif) |
12,35 |
12,35 |
12,00 |
29 579 |
10:00 |
32,92
|
|
|
5,50 |
6,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,84 |
5,50 |
0 |
2024-07-15 |
-31,33
|
|
|
1,02 |
1,03 |
|
Oslo |
|
NOK |
-0,02 |
-1,72 ![](../../images/arrow_down2.gif) |
1,03 |
1,05 |
1,02 |
32 698 |
10:08 |
-18,76
|
|
|
216,60 |
217,20 |
|
Oslo |
|
NOK |
-0,20 |
-0,09 ![](../../images/arrow_equal.gif) |
216,60 |
217,80 |
216,60 |
195 |
10:04 |
-10,42
|
|
|
24,10 |
24,50 |
|
Oslo |
|
NOK |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,40 |
24,40 |
24,40 |
289 |
09:00 |
16,58
|
|
|
7,86 |
7,95 |
|
Oslo |
|
NOK |
0,03 |
0,38 ![](../../images/arrow_up1.gif) |
7,85 |
8,30 |
7,85 |
16 879 |
09:55 |
-93,64
|
|
|
0,01 |
0,22 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,14 |
0,06 |
0 |
2024-01-31 |
-62,75
|
|
|
21,50 |
21,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
300 |
09:36 |
-7,73
|
|
|
40,75 |
40,85 |
|
Oslo |
|
NOK |
-0,05 |
-0,12 ![](../../images/arrow_down1.gif) |
40,85 |
40,85 |
40,65 |
6 371 |
10:07 |
92,47
|
|
|
260,00 |
262,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
260,00 |
260,00 |
260,00 |
100 |
09:26 |
7,43
|
|
|
6,93 |
7,04 |
|
Oslo |
|
NOK |
0,15 |
2,17 ![](../../images/arrow_up2.gif) |
7,05 |
7,05 |
7,00 |
14 677 |
09:51 |
-40,73
|
|
|
21,90 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
21,80 |
0 |
2024-07-15 |
5,11
|
|
|
375,00 |
378,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,79 ![](../../images/arrow_down2.gif) |
377,00 |
384,00 |
377,00 |
1 549 |
10:02 |
7,64
|
|
|
0,81 |
0,82 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,82 |
0,81 |
197 978 |
09:53 |
-13,97
|
|
|
73,00 |
75,00 |
|
Oslo |
|
NOK |
-1,40 |
-1,83 ![](../../images/arrow_down2.gif) |
75,20 |
76,80 |
75,20 |
2 872 |
10:02 |
64,37
|
|
|
11,65 |
11,72 |
|
Oslo |
|
NOK |
0,35 |
3,10 ![](../../images/arrow_up2.gif) |
11,64 |
11,64 |
11,32 |
40 047 |
10:11 |
-48,17
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|