|
Börsenplatz » Oslo Bors Benchmark (Regionalindex für, Oslo Börsenplatz)
67 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
Alle Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
6,57 |
6,60 |
|
Oslo |
|
NOK |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,60 |
6,63 |
6,59 |
16 620 |
10:22 |
-2,80
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
137,00 |
137,60 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,00 |
137,80 |
137,00 |
3 949 |
10:19 |
10,30
|
|
|
635,00 |
636,00 |
|
Oslo |
|
NOK |
4,00 |
0,63 ![](../../images/arrow_up2.gif) |
636,00 |
639,00 |
632,00 |
3 429 |
10:26 |
-5,11
|
|
|
263,00 |
263,20 |
|
Oslo |
|
NOK |
-2,00 |
-0,75 ![](../../images/arrow_down2.gif) |
263,10 |
267,80 |
263,10 |
175 886 |
10:26 |
-10,29
|
|
|
6,31 |
6,34 |
|
Oslo |
|
NOK |
0,04 |
0,64 ![](../../images/arrow_up2.gif) |
6,33 |
6,37 |
6,22 |
515 414 |
10:19 |
-53,72
|
|
|
2,93 |
2,95 |
|
Oslo |
|
NOK |
0,12 |
4,17 ![](../../images/arrow_up2.gif) |
2,95 |
3,06 |
2,83 |
1 562 056 |
10:24 |
-34,99
|
|
|
51,70 |
51,75 |
|
Oslo |
|
NOK |
1,70 |
3,40 ![](../../images/arrow_up2.gif) |
51,75 |
51,95 |
50,25 |
486 618 |
10:25 |
19,10
|
|
|
22,40 |
22,75 |
|
Oslo |
|
NOK |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,40 |
6 527 |
10:09 |
-46,79
|
|
|
135,20 |
135,40 |
|
Oslo |
|
NOK |
-2,00 |
-1,46 ![](../../images/arrow_down2.gif) |
135,20 |
136,00 |
134,00 |
23 544 |
10:22 |
6,19
|
|
|
13,90 |
13,96 |
|
Oslo |
|
NOK |
0,28 |
2,05 ![](../../images/arrow_up2.gif) |
13,95 |
14,39 |
13,84 |
724 030 |
10:22 |
-31,59
|
|
|
8,21 |
8,27 |
|
Oslo |
|
NOK |
-0,03 |
-0,36 ![](../../images/arrow_down1.gif) |
8,20 |
8,29 |
8,19 |
31 065 |
10:15 |
11,97
|
|
|
536,00 |
537,00 |
|
Oslo |
|
NOK |
-4,00 |
-0,74 ![](../../images/arrow_down2.gif) |
536,50 |
538,50 |
532,00 |
2 327 |
10:22 |
1,59
|
|
|
272,00 |
273,50 |
|
Oslo |
|
NOK |
2,50 |
0,93 ![](../../images/arrow_up2.gif) |
272,50 |
275,00 |
271,50 |
10 382 |
10:26 |
11,57
|
|
|
74,10 |
74,25 |
|
Oslo |
|
NOK |
2,15 |
2,99 ![](../../images/arrow_up2.gif) |
74,10 |
74,20 |
73,00 |
101 606 |
10:25 |
-5,15
|
|
|
189,20 |
189,40 |
|
Oslo |
|
NOK |
-1,40 |
-0,73 ![](../../images/arrow_down2.gif) |
189,20 |
191,00 |
189,20 |
3 781 |
10:25 |
11,20
|
|
|
63,80 |
64,20 |
|
Oslo |
|
NOK |
-0,60 |
-0,93 ![](../../images/arrow_down2.gif) |
63,90 |
64,40 |
63,70 |
6 988 |
10:19 |
5,91
|
|
|
171,50 |
171,90 |
|
Oslo |
|
NOK |
1,70 |
1,00 ![](../../images/arrow_up2.gif) |
171,70 |
172,80 |
168,40 |
55 277 |
10:22 |
12,35
|
|
|
68,10 |
68,30 |
|
Oslo |
|
NOK |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
68,10 |
68,80 |
67,70 |
15 583 |
10:21 |
45,78
|
|
|
11,60 |
11,72 |
|
Oslo |
|
NOK |
0,28 |
2,46 ![](../../images/arrow_up2.gif) |
11,68 |
11,86 |
11,60 |
2 097 |
10:19 |
-1,39
|
|
|
128,10 |
128,30 |
|
Oslo |
|
NOK |
0,40 |
0,31 ![](../../images/arrow_up1.gif) |
128,30 |
129,30 |
127,40 |
31 927 |
10:25 |
51,00
|
|
|
10,86 |
10,88 |
|
Oslo |
|
NOK |
-0,07 |
-0,64 ![](../../images/arrow_down2.gif) |
10,88 |
10,97 |
10,86 |
289 420 |
10:25 |
8,73
|
|
|
22,82 |
22,90 |
|
Oslo |
|
NOK |
0,08 |
0,35 ![](../../images/arrow_up1.gif) |
22,88 |
22,98 |
22,70 |
180 777 |
10:25 |
7,75
|
|
|
32,25 |
32,40 |
|
Oslo |
|
NOK |
-0,40 |
-1,23 ![](../../images/arrow_down2.gif) |
32,20 |
32,70 |
32,20 |
3 971 |
10:13 |
7,94
|
|
|
131,20 |
131,60 |
|
Oslo |
|
NOK |
-0,80 |
-0,60 ![](../../images/arrow_down2.gif) |
131,60 |
134,80 |
130,00 |
54 377 |
10:24 |
14,73
|
|
|
290,70 |
290,80 |
|
Oslo |
|
NOK |
0,20 |
0,07 ![](../../images/arrow_equal.gif) |
290,70 |
292,30 |
290,35 |
240 861 |
10:25 |
-9,83
|
|
|
66,00 |
66,05 |
|
Oslo |
|
NOK |
-0,60 |
-0,90 ![](../../images/arrow_down2.gif) |
66,05 |
66,65 |
66,05 |
48 446 |
10:25 |
-13,16
|
|
|
289,40 |
290,00 |
|
Oslo |
|
NOK |
2,60 |
0,90 ![](../../images/arrow_up2.gif) |
290,00 |
292,00 |
288,80 |
1 338 |
10:25 |
-3,69
|
|
|
256,20 |
256,40 |
|
Oslo |
|
NOK |
2,20 |
0,87 ![](../../images/arrow_up2.gif) |
256,40 |
257,00 |
255,00 |
107 543 |
10:26 |
25,28
|
|
|
178,10 |
178,40 |
|
Oslo |
|
NOK |
-5,60 |
-3,05 ![](../../images/arrow_down2.gif) |
178,30 |
182,50 |
178,20 |
173 966 |
10:26 |
-1,92
|
|
|
143,30 |
143,50 |
|
Oslo |
|
NOK |
1,45 |
1,02 ![](../../images/arrow_up2.gif) |
143,10 |
143,55 |
141,75 |
90 708 |
10:24 |
43,92
|
|
|
84,15 |
84,25 |
|
Oslo |
|
NOK |
0,85 |
1,02 ![](../../images/arrow_up2.gif) |
84,20 |
84,60 |
83,55 |
102 782 |
10:26 |
18,73
|
|
|
30,05 |
30,20 |
|
Oslo |
|
NOK |
-0,35 |
-1,15 ![](../../images/arrow_down2.gif) |
30,15 |
30,60 |
29,95 |
40 147 |
10:24 |
5,60
|
|
|
9,73 |
9,79 |
|
Oslo |
|
NOK |
0,06 |
0,62 ![](../../images/arrow_up2.gif) |
9,72 |
9,87 |
9,60 |
85 072 |
10:16 |
-13,29
|
|
|
118,70 |
118,80 |
|
Oslo |
|
NOK |
0,80 |
0,68 ![](../../images/arrow_up2.gif) |
118,80 |
119,00 |
117,80 |
73 795 |
10:26 |
27,91
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
137,20 |
137,60 |
|
Oslo |
|
NOK |
-1,40 |
-1,01 ![](../../images/arrow_down2.gif) |
137,20 |
138,80 |
134,20 |
17 711 |
10:17 |
18,25
|
|
|
37,50 |
37,56 |
|
Oslo |
|
NOK |
-0,94 |
-2,44 ![](../../images/arrow_down2.gif) |
37,56 |
38,80 |
37,46 |
214 409 |
10:26 |
14,92
|
|
|
1,62 |
1,62 |
|
Oslo |
|
NOK |
0,00 |
0,25 ![](../../images/arrow_up1.gif) |
1,62 |
1,64 |
1,62 |
1 065 972 |
10:21 |
-20,98
|
|
|
1 053,00 |
1 055,00 |
|
Oslo |
|
NOK |
-4,00 |
-0,38 ![](../../images/arrow_down1.gif) |
1 054,00 |
1 062,00 |
1 043,00 |
41 951 |
10:25 |
127,33
|
|
|
41,62 |
41,74 |
|
Oslo |
|
NOK |
-0,04 |
-0,10 ![](../../images/arrow_equal.gif) |
41,64 |
42,06 |
41,54 |
126 301 |
10:25 |
-0,39
|
|
|
171,50 |
171,60 |
|
Oslo |
|
NOK |
-1,25 |
-0,72 ![](../../images/arrow_down2.gif) |
171,50 |
172,60 |
171,20 |
104 845 |
10:23 |
-5,09
|
|
|
21,19 |
21,25 |
|
Oslo |
|
NOK |
0,37 |
1,77 ![](../../images/arrow_up2.gif) |
21,25 |
21,34 |
20,96 |
615 878 |
10:26 |
56,69
|
|
|
6,88 |
6,90 |
|
Oslo |
|
NOK |
0,10 |
1,45 ![](../../images/arrow_up2.gif) |
6,88 |
7,01 |
6,72 |
1 127 623 |
10:22 |
-1,60
|
|
|
155,95 |
156,20 |
|
Oslo |
|
NOK |
1,65 |
1,07 ![](../../images/arrow_up2.gif) |
155,95 |
156,55 |
154,95 |
59 468 |
10:22 |
22,46
|
|
|
66,00 |
66,04 |
|
Oslo |
|
NOK |
-0,44 |
-0,66 ![](../../images/arrow_down2.gif) |
66,04 |
66,36 |
65,52 |
633 421 |
10:26 |
-2,81
|
|
|
11,25 |
11,26 |
|
Oslo |
|
NOK |
-0,04 |
-0,31 ![](../../images/arrow_down1.gif) |
11,25 |
11,34 |
11,17 |
1 537 516 |
10:24 |
5,27
|
|
|
14,27 |
14,35 |
|
Oslo |
|
NOK |
0,12 |
0,84 ![](../../images/arrow_up2.gif) |
14,35 |
14,35 |
14,00 |
41 338 |
10:23 |
-33,51
|
|
|
88,20 |
88,35 |
|
Oslo |
|
NOK |
-1,60 |
-1,78 ![](../../images/arrow_down2.gif) |
88,25 |
90,35 |
88,25 |
162 476 |
10:26 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|