|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,10 |
151,40 |
|
Oslo |
|
NOK |
-3,80 |
-2,45 ![](../../images/arrow_down2.gif) |
151,30 |
154,20 |
151,00 |
29 778 |
10:11 |
27,65
|
|
|
6,57 |
6,61 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,63 |
6,59 |
16 456 |
09:52 |
-2,80
|
|
|
12,15 |
12,85 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,85 |
12,20 |
0 |
2024-07-15 |
-6,88
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
137,00 |
137,60 |
|
Oslo |
|
NOK |
0,40 |
0,29 ![](../../images/arrow_up1.gif) |
137,40 |
137,80 |
137,00 |
3 526 |
09:54 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,70 |
2,77 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,70 |
2,70 |
315 |
09:34 |
-7,65
|
|
|
15,48 |
15,54 |
|
Oslo |
|
NOK |
-0,14 |
-0,90 ![](../../images/arrow_down2.gif) |
15,50 |
15,60 |
15,44 |
32 899 |
10:08 |
34,13
|
|
|
634,00 |
635,00 |
|
Oslo |
|
NOK |
2,00 |
0,32 ![](../../images/arrow_up1.gif) |
634,00 |
639,00 |
632,00 |
3 378 |
10:11 |
-5,11
|
|
|
91,60 |
92,10 |
|
Oslo |
|
NOK |
1,30 |
1,44 ![](../../images/arrow_up2.gif) |
91,60 |
93,00 |
91,60 |
4 900 |
10:02 |
96,30
|
|
|
263,90 |
264,10 |
|
Oslo |
|
NOK |
-1,00 |
-0,38 ![](../../images/arrow_down1.gif) |
264,10 |
267,80 |
263,60 |
147 106 |
10:11 |
-10,29
|
|
|
6,31 |
6,33 |
|
Oslo |
|
NOK |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
6,30 |
6,37 |
6,22 |
502 916 |
10:10 |
-53,72
|
|
|
2,95 |
2,99 |
|
Oslo |
|
NOK |
0,12 |
4,31 ![](../../images/arrow_up2.gif) |
2,95 |
3,06 |
2,83 |
1 447 138 |
10:11 |
-34,99
|
|
|
51,35 |
51,45 |
|
Oslo |
|
NOK |
1,30 |
2,60 ![](../../images/arrow_up2.gif) |
51,35 |
51,95 |
50,25 |
461 122 |
10:09 |
19,10
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
31,25 |
31,35 |
|
Oslo |
|
NOK |
-0,75 |
-2,34 ![](../../images/arrow_down2.gif) |
31,30 |
32,20 |
31,10 |
33 127 |
10:09 |
19,14
|
|
|
27,46 |
27,63 |
|
Oslo |
|
NOK |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
27,54 |
27,70 |
27,32 |
6 297 |
10:06 |
25,33
|
|
|
22,40 |
22,75 |
|
Oslo |
|
NOK |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,40 |
6 527 |
10:09 |
-46,79
|
|
|
160,40 |
162,40 |
|
Oslo |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
27 |
09:50 |
-3,52
|
|
|
4,06 |
4,47 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,25 |
4,15 |
0 |
2024-07-15 |
-9,68
|
|
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
135,20 |
135,40 |
|
Oslo |
|
NOK |
-1,80 |
-1,31 ![](../../images/arrow_down2.gif) |
135,40 |
136,00 |
134,00 |
23 114 |
10:04 |
6,19
|
|
|
5,48 |
5,50 |
|
Oslo |
|
NOK |
-0,09 |
-1,59 ![](../../images/arrow_down2.gif) |
5,50 |
5,86 |
5,35 |
48 363 |
10:07 |
-65,32
|
|
|
80,70 |
80,90 |
|
Oslo |
|
NOK |
-0,70 |
-0,86 ![](../../images/arrow_down2.gif) |
80,80 |
81,25 |
80,80 |
23 234 |
10:07 |
9,91
|
|
|
13,97 |
14,03 |
|
Oslo |
|
NOK |
0,35 |
2,56 ![](../../images/arrow_up2.gif) |
14,02 |
14,39 |
13,84 |
693 568 |
10:07 |
-31,59
|
|
|
150,40 |
150,80 |
|
Oslo |
|
NOK |
1,60 |
1,07 ![](../../images/arrow_up2.gif) |
151,00 |
151,40 |
149,00 |
13 871 |
09:59 |
-0,14
|
|
|
3,98 |
3,99 |
|
Oslo |
|
NOK |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,98 |
3,99 |
3,98 |
3 531 |
10:09 |
-21,56
|
|
|
8,21 |
8,27 |
|
Oslo |
|
NOK |
0,04 |
0,49 ![](../../images/arrow_up1.gif) |
8,27 |
8,29 |
8,19 |
19 065 |
10:02 |
11,97
|
|
|
534,50 |
536,50 |
|
Oslo |
|
NOK |
-5,00 |
-0,93 ![](../../images/arrow_down2.gif) |
535,50 |
538,50 |
532,00 |
1 712 |
10:07 |
1,59
|
|
|
23,00 |
23,10 |
|
Oslo |
|
NOK |
0,50 |
2,21 ![](../../images/arrow_up2.gif) |
23,15 |
23,20 |
22,65 |
42 489 |
10:10 |
23,23
|
|
|
11,87 |
11,99 |
|
Oslo |
|
NOK |
-0,18 |
-1,51 ![](../../images/arrow_down2.gif) |
12,00 |
12,07 |
11,83 |
4 142 |
09:58 |
-56,19
|
|
|
25,90 |
26,55 |
|
Oslo |
|
NOK |
0,45 |
1,73 ![](../../images/arrow_up2.gif) |
26,40 |
26,80 |
25,50 |
8 318 |
09:57 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
522,00 |
523,00 |
|
Oslo |
|
NOK |
-4,00 |
-0,76 ![](../../images/arrow_down2.gif) |
523,00 |
527,00 |
523,00 |
698 |
10:09 |
5,92
|
|
|
273,00 |
274,50 |
|
Oslo |
|
NOK |
4,50 |
1,67 ![](../../images/arrow_up2.gif) |
274,50 |
275,00 |
271,50 |
8 094 |
10:08 |
11,57
|
|
|
14,41 |
14,65 |
|
Oslo |
|
NOK |
-0,23 |
-1,56 ![](../../images/arrow_down2.gif) |
14,42 |
14,60 |
14,42 |
568 |
09:48 |
8,03
|
|
|
73,55 |
73,80 |
|
Oslo |
|
NOK |
1,80 |
2,50 ![](../../images/arrow_up2.gif) |
73,75 |
74,00 |
73,00 |
94 050 |
10:08 |
-5,15
|
|
|
189,20 |
189,40 |
|
Oslo |
|
NOK |
-1,00 |
-0,52 ![](../../images/arrow_down2.gif) |
189,60 |
191,00 |
189,20 |
3 617 |
10:01 |
11,20
|
|
|
63,70 |
64,10 |
|
Oslo |
|
NOK |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,10 |
64,30 |
63,70 |
1 764 |
10:03 |
5,91
|
|
|
32,85 |
33,10 |
|
Oslo |
|
NOK |
-0,15 |
-0,45 ![](../../images/arrow_down1.gif) |
32,85 |
33,10 |
32,85 |
2 389 |
09:58 |
22,22
|
|
|
170,70 |
171,30 |
|
Oslo |
|
NOK |
0,90 |
0,53 ![](../../images/arrow_up2.gif) |
170,90 |
172,80 |
168,40 |
52 923 |
10:11 |
12,35
|
|
|
31,50 |
31,65 |
|
Oslo |
|
NOK |
-0,25 |
-0,78 ![](../../images/arrow_down2.gif) |
31,65 |
31,75 |
31,45 |
7 894 |
10:01 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,70 |
68,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,88 ![](../../images/arrow_down2.gif) |
67,80 |
68,80 |
67,70 |
12 223 |
10:08 |
45,78
|
|
|
16,45 |
16,65 |
|
Oslo |
|
NOK |
-0,05 |
-0,30 ![](../../images/arrow_down1.gif) |
16,60 |
16,65 |
16,60 |
965 |
09:50 |
50,54
|
|
|
2,25 |
2,35 |
|
Oslo |
|
NOK |
0,07 |
3,07 ![](../../images/arrow_up2.gif) |
2,35 |
2,35 |
2,25 |
18 523 |
10:03 |
-68,34
|
|
|
11,52 |
11,60 |
|
Oslo |
|
NOK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,86 |
11,60 |
148 |
09:38 |
-1,39
|
|
|
6,02 |
6,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,28 |
6,28 |
6,04 |
0 |
2024-07-15 |
-18,45
|
|
|
127,90 |
128,10 |
|
Oslo |
|
NOK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
128,00 |
129,30 |
127,40 |
30 228 |
10:11 |
51,00
|
|
|
218,30 |
218,40 |
|
Oslo |
|
NOK |
0,60 |
0,28 ![](../../images/arrow_up1.gif) |
218,40 |
218,40 |
217,00 |
63 544 |
10:10 |
0,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|