|
Börsenplatz » OMXSBGI (Regionalindex für, Stockholm Börsenplatz)
108 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
428,60 |
429,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,05 ![](../../images/arrow_equal.gif) |
429,20 |
430,20 |
425,80 |
6 655 |
10:24 |
0,86
|
|
|
132,60 |
132,90 |
|
Stockholm |
|
SEK |
0,50 |
0,38 ![](../../images/arrow_up1.gif) |
132,60 |
133,40 |
131,10 |
9 090 |
10:24 |
-7,04
|
|
|
89,40 |
89,50 |
|
Stockholm |
|
SEK |
-1,18 |
-1,30 ![](../../images/arrow_down2.gif) |
89,46 |
90,22 |
89,08 |
42 296 |
10:27 |
9,23
|
|
|
350,60 |
351,00 |
|
Stockholm |
|
SEK |
0,80 |
0,23 ![](../../images/arrow_up1.gif) |
351,00 |
351,60 |
348,00 |
19 650 |
10:26 |
6,47
|
|
|
347,50 |
347,60 |
|
Stockholm |
|
SEK |
0,70 |
0,20 ![](../../images/arrow_up1.gif) |
347,60 |
348,10 |
344,90 |
39 160 |
10:26 |
5,66
|
|
|
297,60 |
298,00 |
|
Stockholm |
|
SEK |
-2,40 |
-0,80 ![](../../images/arrow_down2.gif) |
298,00 |
299,80 |
296,00 |
36 345 |
10:26 |
14,74
|
|
|
156,40 |
156,60 |
|
Stockholm |
|
SEK |
-1,80 |
-1,14 ![](../../images/arrow_down2.gif) |
156,60 |
158,40 |
156,50 |
12 476 |
10:28 |
30,47
|
|
|
294,10 |
294,30 |
|
Stockholm |
|
SEK |
-0,70 |
-0,24 ![](../../images/arrow_down1.gif) |
294,30 |
294,90 |
293,00 |
45 843 |
10:27 |
27,42
|
|
|
295,30 |
295,35 |
|
Stockholm |
|
SEK |
-0,70 |
-0,24 ![](../../images/arrow_down1.gif) |
295,30 |
295,90 |
294,10 |
330 846 |
10:27 |
26,76
|
|
|
218,00 |
218,20 |
|
Stockholm |
|
SEK |
-3,20 |
-1,45 ![](../../images/arrow_down2.gif) |
218,20 |
220,80 |
217,00 |
15 316 |
10:26 |
24,73
|
|
|
71,30 |
71,60 |
|
Stockholm |
|
SEK |
0,40 |
0,56 ![](../../images/arrow_up2.gif) |
71,60 |
71,90 |
70,70 |
5 572 |
09:54 |
28,28
|
|
|
126,10 |
126,20 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
126,10 |
126,20 |
126,00 |
143 303 |
10:25 |
35,07
|
|
|
89,10 |
89,20 |
|
Stockholm |
|
SEK |
0,40 |
0,45 ![](../../images/arrow_up1.gif) |
89,20 |
89,45 |
88,05 |
236 223 |
10:28 |
-17,86
|
|
|
183,40 |
183,70 |
|
Stockholm |
|
SEK |
0,40 |
0,22 ![](../../images/arrow_up1.gif) |
183,50 |
184,10 |
181,60 |
17 360 |
10:27 |
35,52
|
|
|
531,50 |
532,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,09 ![](../../images/arrow_equal.gif) |
532,00 |
533,50 |
529,50 |
9 419 |
10:24 |
-2,87
|
|
|
201,00 |
201,50 |
|
Stockholm |
|
SEK |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
202,00 |
202,00 |
200,50 |
1 251 |
09:46 |
34,24
|
|
|
409,60 |
411,20 |
|
Stockholm |
|
SEK |
-2,60 |
-0,63 ![](../../images/arrow_down2.gif) |
411,40 |
414,00 |
407,00 |
1 536 |
10:22 |
13,58
|
|
|
86,70 |
86,80 |
|
Stockholm |
|
SEK |
-1,05 |
-1,20 ![](../../images/arrow_down2.gif) |
86,70 |
87,70 |
86,25 |
49 510 |
10:25 |
1,85
|
|
|
412,20 |
412,80 |
|
Stockholm |
|
SEK |
2,60 |
0,63 ![](../../images/arrow_up2.gif) |
412,40 |
415,20 |
405,40 |
8 962 |
10:28 |
42,58
|
|
|
112,30 |
112,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,50 |
113,00 |
111,30 |
17 174 |
10:25 |
10,42
|
|
|
44,48 |
44,51 |
|
Stockholm |
|
SEK |
-0,89 |
-1,96 ![](../../images/arrow_down2.gif) |
44,51 |
44,78 |
44,10 |
1 413 176 |
10:28 |
-35,88
|
|
|
122,25 |
122,30 |
|
Stockholm |
|
SEK |
0,15 |
0,12 ![](../../images/arrow_up1.gif) |
122,25 |
122,60 |
121,65 |
760 162 |
10:28 |
-2,11
|
|
|
120,00 |
120,30 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
120,10 |
120,80 |
119,20 |
31 627 |
10:27 |
25,19
|
|
|
8,19 |
8,22 |
|
Stockholm |
|
SEK |
-0,07 |
-0,80 ![](../../images/arrow_down2.gif) |
8,20 |
8,32 |
8,16 |
100 906 |
10:27 |
3,79
|
|
|
59,45 |
59,55 |
|
Stockholm |
|
SEK |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,55 |
59,55 |
59,40 |
69 474 |
10:22 |
8,38
|
|
|
207,50 |
208,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,48 ![](../../images/arrow_down1.gif) |
207,50 |
212,00 |
206,50 |
11 686 |
10:00 |
38,63
|
|
|
102,80 |
103,20 |
|
Stockholm |
|
SEK |
0,40 |
0,39 ![](../../images/arrow_up1.gif) |
103,00 |
103,60 |
101,20 |
16 624 |
10:25 |
21,85
|
|
|
264,95 |
265,15 |
|
Stockholm |
|
SEK |
1,00 |
0,38 ![](../../images/arrow_up1.gif) |
265,20 |
265,80 |
262,20 |
371 127 |
10:27 |
73,93
|
|
|
286,80 |
287,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,20 |
287,40 |
280,40 |
37 891 |
10:27 |
3,53
|
|
|
6,65 |
6,65 |
|
Stockholm |
|
SEK |
0,11 |
1,61 ![](../../images/arrow_up2.gif) |
6,65 |
6,68 |
6,48 |
7 182 777 |
10:28 |
29,14
|
|
|
215,90 |
216,10 |
|
Stockholm |
|
SEK |
-2,00 |
-0,92 ![](../../images/arrow_down2.gif) |
216,00 |
216,90 |
215,80 |
160 177 |
10:27 |
-0,05
|
|
|
153,30 |
153,40 |
|
Stockholm |
|
SEK |
0,45 |
0,29 ![](../../images/arrow_up1.gif) |
153,35 |
153,85 |
151,75 |
68 920 |
10:28 |
1,19
|
|
|
161,95 |
162,00 |
|
Stockholm |
|
SEK |
6,00 |
3,85 ![](../../images/arrow_up2.gif) |
162,00 |
162,75 |
157,50 |
1 099 788 |
10:27 |
12,39
|
|
|
238,20 |
238,40 |
|
Stockholm |
|
SEK |
1,00 |
0,42 ![](../../images/arrow_up1.gif) |
238,80 |
238,80 |
235,00 |
8 012 |
10:19 |
31,92
|
|
|
106,25 |
106,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,25 |
106,30 |
105,35 |
31 528 |
10:22 |
7,78
|
|
|
23,50 |
23,53 |
|
Stockholm |
|
SEK |
0,20 |
0,86 ![](../../images/arrow_up2.gif) |
23,52 |
23,57 |
23,18 |
921 656 |
10:28 |
-37,83
|
|
|
202,80 |
202,90 |
|
Stockholm |
|
SEK |
0,80 |
0,40 ![](../../images/arrow_up1.gif) |
202,80 |
203,50 |
201,00 |
219 985 |
10:28 |
10,77
|
|
|
212,00 |
212,20 |
|
Stockholm |
|
SEK |
-0,40 |
-0,19 ![](../../images/arrow_down1.gif) |
212,10 |
212,30 |
210,90 |
48 172 |
10:26 |
5,56
|
|
|
84,10 |
84,60 |
|
Stockholm |
|
SEK |
-1,70 |
-1,98 ![](../../images/arrow_down2.gif) |
84,10 |
86,00 |
84,10 |
2 218 |
10:08 |
34,69
|
|
|
58,16 |
58,20 |
|
Stockholm |
|
SEK |
-2,12 |
-3,51 ![](../../images/arrow_down2.gif) |
58,20 |
60,24 |
58,12 |
1 050 662 |
10:27 |
-21,75
|
|
|
9,88 |
9,90 |
|
Stockholm |
|
SEK |
0,18 |
1,85 ![](../../images/arrow_up2.gif) |
9,89 |
9,92 |
9,65 |
111 430 |
10:27 |
-20,22
|
|
|
101,95 |
102,00 |
|
Stockholm |
|
SEK |
-0,35 |
-0,34 ![](../../images/arrow_down1.gif) |
101,95 |
102,30 |
101,50 |
656 786 |
10:27 |
-6,54
|
|
|
155,50 |
156,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
156,50 |
157,00 |
154,00 |
278 |
10:15 |
15,07
|
|
|
213,10 |
213,30 |
|
Stockholm |
|
SEK |
-3,40 |
-1,57 ![](../../images/arrow_down2.gif) |
213,20 |
216,00 |
212,60 |
1 029 542 |
10:28 |
6,54
|
|
|
278,40 |
279,20 |
|
Stockholm |
|
SEK |
2,00 |
0,72 ![](../../images/arrow_up2.gif) |
278,80 |
287,00 |
267,00 |
281 186 |
10:28 |
3,67
|
|
|
104,00 |
104,10 |
|
Stockholm |
|
SEK |
-0,15 |
-0,14 ![](../../images/arrow_down1.gif) |
104,05 |
104,15 |
103,50 |
95 344 |
10:28 |
20,40
|
|
|
28,52 |
28,53 |
|
Stockholm |
|
SEK |
0,03 |
0,11 ![](../../images/arrow_up1.gif) |
28,54 |
28,57 |
28,34 |
829 326 |
10:27 |
10,80
|
|
|
35,25 |
35,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,35 |
35,65 |
35,35 |
4 274 |
10:03 |
-18,66
|
|
|
294,80 |
295,20 |
|
Stockholm |
|
SEK |
-5,40 |
-1,80 ![](../../images/arrow_down2.gif) |
294,80 |
299,60 |
294,40 |
11 295 |
10:28 |
9,36
|
|
|
402,40 |
402,60 |
|
Stockholm |
|
SEK |
-3,60 |
-0,89 ![](../../images/arrow_down2.gif) |
402,60 |
404,60 |
401,40 |
34 118 |
10:25 |
20,31
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|