|
Stock Markets » OMXS30 (Regional Index For The, Stockholm Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
607,80 |
608,20 |
|
Stockholm |
|
SEK |
-3,20 |
-0,52  |
608,00 |
610,60 |
607,20 |
74 939 |
10:13 |
37,25
|
|
|
457,30 |
457,60 |
|
Stockholm |
|
SEK |
-3,30 |
-0,72 |
457,30 |
458,20 |
455,20 |
31 592 |
10:11 |
14,17
|
|
|
309,60 |
309,70 |
|
Stockholm |
|
SEK |
-0,20 |
-0,06  |
309,50 |
309,50 |
308,20 |
73 874 |
10:13 |
6,68
|
|
|
1 656,50 |
1 657,50 |
|
Stockholm |
|
SEK |
-5,00 |
-0,30  |
1 657,00 |
1 659,50 |
1 650,00 |
13 418 |
10:11 |
22,79
|
|
|
198,55 |
198,65 |
|
Stockholm |
|
SEK |
-2,60 |
-1,29 |
198,60 |
201,00 |
198,40 |
203 764 |
10:11 |
15,93
|
|
|
171,65 |
171,70 |
|
Stockholm |
|
SEK |
-2,05 |
-1,18 |
171,65 |
173,70 |
171,40 |
101 416 |
10:12 |
16,26
|
|
|
1 150,20 |
1 151,40 |
|
Stockholm |
|
SEK |
-10,80 |
-0,93 |
1 151,20 |
1 160,80 |
1 151,20 |
2 935 |
10:11 |
5,25
|
|
|
344,90 |
345,10 |
|
Stockholm |
|
SEK |
-5,80 |
-1,65 |
345,00 |
348,00 |
343,00 |
93 813 |
10:13 |
11,54
|
|
|
86,42 |
86,50 |
|
Stockholm |
|
SEK |
-1,12 |
-1,28 |
86,50 |
87,22 |
86,30 |
155 456 |
10:12 |
-18,95
|
|
|
70,16 |
70,18 |
|
Stockholm |
|
SEK |
1,24 |
1,80  |
70,14 |
70,18 |
69,02 |
1 264 079 |
10:12 |
9,17
|
|
|
276,90 |
277,10 |
|
Stockholm |
|
SEK |
-1,30 |
-0,47 |
277,00 |
277,80 |
275,50 |
63 916 |
10:12 |
11,32
|
|
|
1 162,50 |
1 163,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,09 |
1 163,50 |
1 164,00 |
1 151,50 |
36 278 |
10:13 |
-3,14
|
|
|
184,10 |
184,25 |
|
Stockholm |
|
SEK |
-1,55 |
-0,83 |
184,15 |
186,35 |
183,95 |
87 587 |
10:12 |
-17,21
|
|
|
170,20 |
170,30 |
|
Stockholm |
|
SEK |
-2,35 |
-1,36 |
170,25 |
171,70 |
170,10 |
149 884 |
10:13 |
-2,28
|
|
|
117,50 |
117,55 |
|
Stockholm |
|
SEK |
-0,80 |
-0,68 |
117,50 |
118,90 |
117,15 |
181 133 |
10:12 |
-2,20
|
|
|
294,85 |
294,90 |
|
Stockholm |
|
SEK |
-1,15 |
-0,39 |
294,85 |
295,90 |
294,10 |
305 634 |
10:13 |
26,76
|
|
|
88,40 |
88,50 |
|
Stockholm |
|
SEK |
-0,40 |
-0,45 |
88,40 |
89,45 |
88,05 |
170 583 |
10:12 |
-17,86
|
|
|
44,17 |
44,19 |
|
Stockholm |
|
SEK |
-1,22 |
-2,69 |
44,18 |
44,78 |
44,10 |
1 225 044 |
10:12 |
-35,88
|
|
|
122,20 |
122,25 |
|
Stockholm |
|
SEK |
0,10 |
0,08 |
122,20 |
122,60 |
121,65 |
703 693 |
10:12 |
-2,11
|
|
|
6,57 |
6,58 |
|
Stockholm |
|
SEK |
0,04 |
0,66 |
6,58 |
6,64 |
6,48 |
6 212 145 |
10:12 |
29,14
|
|
|
216,00 |
216,20 |
|
Stockholm |
|
SEK |
-1,80 |
-0,83 |
216,20 |
216,90 |
215,80 |
126 515 |
10:13 |
-0,05
|
|
|
152,95 |
153,05 |
|
Stockholm |
|
SEK |
0,10 |
0,07 |
153,00 |
153,10 |
151,75 |
58 543 |
10:13 |
1,19
|
|
|
162,10 |
162,20 |
|
Stockholm |
|
SEK |
6,10 |
3,91 |
162,10 |
162,75 |
157,50 |
1 017 250 |
10:12 |
12,39
|
|
|
23,36 |
23,39 |
|
Stockholm |
|
SEK |
0,05 |
0,21  |
23,37 |
23,51 |
23,18 |
714 934 |
10:12 |
-37,83
|
|
|
211,60 |
211,80 |
|
Stockholm |
|
SEK |
-0,70 |
-0,33 |
211,80 |
212,30 |
210,90 |
43 168 |
10:12 |
5,56
|
|
|
101,90 |
101,95 |
|
Stockholm |
|
SEK |
-0,35 |
-0,34 |
101,95 |
102,30 |
101,50 |
559 206 |
10:13 |
-6,54
|
|
|
212,70 |
212,80 |
|
Stockholm |
|
SEK |
-3,90 |
-1,80 |
212,70 |
216,00 |
212,60 |
982 171 |
10:13 |
6,54
|
|
|
103,85 |
103,95 |
|
Stockholm |
|
SEK |
-0,30 |
-0,29 |
103,90 |
104,15 |
103,50 |
84 943 |
10:13 |
20,40
|
|
|
28,49 |
28,50 |
|
Stockholm |
|
SEK |
-0,01 |
-0,04 |
28,50 |
28,57 |
28,34 |
759 747 |
10:13 |
10,80
|
|
|
272,40 |
272,50 |
|
Stockholm |
|
SEK |
-0,70 |
-0,26 |
272,50 |
273,60 |
271,10 |
372 361 |
10:12 |
4,39
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)