|
Rynki akcji » OMXS (Wskaźnik regionalny dla, Sztokholm Rynek akcji)
Akcji znaleziono 345
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
103,00 |
103,20 |
|
Sztokholm |
|
SEK |
0,40 |
0,39 ![](../../images/arrow_up1.gif) |
103,00 |
103,60 |
101,20 |
16 432 |
10:19 |
21,85
|
|
|
5,81 |
5,89 |
|
Sztokholm |
|
SEK |
-0,48 |
-7,55 ![](../../images/arrow_down2.gif) |
5,88 |
6,36 |
5,75 |
1 337 806 |
10:22 |
478,18
|
|
|
146,60 |
147,00 |
|
Sztokholm |
|
SEK |
0,80 |
0,55 ![](../../images/arrow_up2.gif) |
146,80 |
146,80 |
145,00 |
627 |
10:14 |
21,06
|
|
|
12,16 |
12,20 |
|
Sztokholm |
|
SEK |
-0,04 |
-0,33 ![](../../images/arrow_down1.gif) |
12,16 |
12,20 |
12,04 |
42 813 |
10:22 |
56,41
|
|
|
157,40 |
158,00 |
|
Sztokholm |
|
SEK |
0,60 |
0,38 ![](../../images/arrow_up1.gif) |
157,80 |
157,80 |
155,00 |
5 380 |
10:22 |
67,23
|
|
|
282,00 |
290,00 |
|
Sztokholm |
|
SEK |
15,00 |
5,47 ![](../../images/arrow_up2.gif) |
289,00 |
297,00 |
278,00 |
1 485 |
10:08 |
34,97
|
|
|
123,50 |
124,00 |
|
Sztokholm |
|
SEK |
0,50 |
0,40 ![](../../images/arrow_up1.gif) |
124,00 |
124,50 |
123,50 |
331 |
09:52 |
15,42
|
|
|
12,90 |
13,05 |
|
Sztokholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2024-07-15 |
43,01
|
|
|
3,58 |
3,64 |
|
Sztokholm |
|
SEK |
0,06 |
1,54 ![](../../images/arrow_up2.gif) |
3,62 |
3,78 |
3,52 |
33 057 |
10:18 |
-3,79
|
|
|
27,50 |
27,70 |
|
Sztokholm |
|
SEK |
0,60 |
2,21 ![](../../images/arrow_up2.gif) |
27,80 |
27,90 |
27,30 |
4 775 |
10:16 |
22,52
|
|
|
40,50 |
40,90 |
|
Sztokholm |
|
SEK |
-0,40 |
-0,98 ![](../../images/arrow_down2.gif) |
40,50 |
40,90 |
40,50 |
560 |
10:10 |
9,79
|
|
|
37,92 |
37,96 |
|
Sztokholm |
|
SEK |
0,04 |
0,11 ![](../../images/arrow_up1.gif) |
37,94 |
37,96 |
37,62 |
57 707 |
10:20 |
5,04
|
|
|
141,40 |
142,00 |
|
Sztokholm |
|
SEK |
2,40 |
1,72 ![](../../images/arrow_up2.gif) |
141,60 |
142,00 |
137,60 |
7 008 |
10:20 |
54,15
|
|
|
14,50 |
14,55 |
|
Sztokholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,35 |
193 |
10:10 |
3,42
|
|
|
163,00 |
163,20 |
|
Sztokholm |
|
SEK |
4,80 |
3,02 ![](../../images/arrow_up2.gif) |
163,60 |
163,80 |
158,80 |
7 938 |
10:18 |
29,63
|
|
|
22,92 |
22,96 |
|
Sztokholm |
|
SEK |
-0,04 |
-0,17 ![](../../images/arrow_down1.gif) |
22,94 |
23,00 |
22,92 |
276 426 |
10:20 |
-3,77
|
|
|
11,56 |
11,76 |
|
Sztokholm |
|
SEK |
0,04 |
0,34 ![](../../images/arrow_up1.gif) |
11,74 |
11,74 |
11,50 |
373 |
10:04 |
-3,95
|
|
|
264,90 |
265,00 |
|
Sztokholm |
|
SEK |
0,75 |
0,28 ![](../../images/arrow_up1.gif) |
264,95 |
265,80 |
262,20 |
366 567 |
10:22 |
73,93
|
|
|
285,00 |
287,00 |
|
Sztokholm |
|
SEK |
-4,00 |
-1,40 ![](../../images/arrow_down2.gif) |
282,00 |
284,00 |
281,00 |
180 |
09:28 |
4,37
|
|
|
286,60 |
287,20 |
|
Sztokholm |
|
SEK |
-0,20 |
-0,07 ![](../../images/arrow_equal.gif) |
287,00 |
287,00 |
280,40 |
37 772 |
10:21 |
3,53
|
|
|
31,70 |
31,75 |
|
Sztokholm |
|
SEK |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,70 |
31,85 |
31,65 |
13 330 |
10:17 |
13,75
|
|
|
6,66 |
6,67 |
|
Sztokholm |
|
SEK |
0,12 |
1,83 ![](../../images/arrow_up2.gif) |
6,66 |
6,67 |
6,48 |
6 754 824 |
10:22 |
29,14
|
|
|
7,99 |
8,04 |
|
Sztokholm |
|
SEK |
0,08 |
0,95 ![](../../images/arrow_up2.gif) |
8,01 |
8,13 |
7,86 |
540 803 |
10:21 |
31,07
|
|
|
216,10 |
216,20 |
|
Sztokholm |
|
SEK |
-1,80 |
-0,83 ![](../../images/arrow_down2.gif) |
216,20 |
216,90 |
215,80 |
137 595 |
10:22 |
-0,05
|
|
|
3,34 |
3,35 |
|
Sztokholm |
|
SEK |
-0,07 |
-2,04 ![](../../images/arrow_down2.gif) |
3,36 |
3,43 |
3,26 |
73 111 |
10:20 |
-14,47
|
|
|
0,03 |
0,03 |
|
Sztokholm |
|
SEK |
-0,00 |
-0,30 ![](../../images/arrow_down1.gif) |
0,03 |
0,03 |
0,03 |
3 667 734 |
10:22 |
30,19
|
|
|
153,40 |
153,80 |
|
Sztokholm |
|
SEK |
0,40 |
0,26 ![](../../images/arrow_up1.gif) |
152,60 |
153,00 |
151,60 |
613 |
10:04 |
1,60
|
|
|
153,75 |
153,85 |
|
Sztokholm |
|
SEK |
0,95 |
0,62 ![](../../images/arrow_up2.gif) |
153,85 |
153,85 |
151,75 |
62 754 |
10:22 |
1,19
|
|
|
74,60 |
75,00 |
|
Sztokholm |
|
SEK |
0,60 |
0,81 ![](../../images/arrow_up2.gif) |
74,70 |
74,80 |
73,90 |
8 285 |
10:14 |
28,86
|
|
|
65,40 |
65,50 |
|
Sztokholm |
|
SEK |
0,55 |
0,85 ![](../../images/arrow_up2.gif) |
65,50 |
65,75 |
64,75 |
99 663 |
10:20 |
39,91
|
|
|
162,00 |
162,10 |
|
Sztokholm |
|
SEK |
6,10 |
3,91 ![](../../images/arrow_up2.gif) |
162,10 |
162,75 |
157,50 |
1 081 935 |
10:22 |
12,39
|
|
|
165,40 |
165,60 |
|
Sztokholm |
|
SEK |
5,20 |
3,25 ![](../../images/arrow_up2.gif) |
165,20 |
165,80 |
160,40 |
26 435 |
10:19 |
15,27
|
|
|
238,20 |
238,80 |
|
Sztokholm |
|
SEK |
1,00 |
0,42 ![](../../images/arrow_up1.gif) |
238,80 |
238,80 |
235,00 |
8 012 |
10:19 |
31,92
|
|
|
106,20 |
106,25 |
|
Sztokholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,25 |
106,30 |
105,35 |
31 202 |
10:21 |
7,78
|
|
|
156,60 |
157,20 |
|
Sztokholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,00 |
157,00 |
156,60 |
0 |
2022-11-22 |
0,00
|
|
|
72,00 |
72,70 |
|
Sztokholm |
|
SEK |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
72,70 |
72,90 |
71,50 |
637 |
10:03 |
0,37
|
|
|
23,51 |
23,54 |
|
Sztokholm |
|
SEK |
0,21 |
0,90 ![](../../images/arrow_up2.gif) |
23,53 |
23,54 |
23,18 |
897 470 |
10:22 |
-37,83
|
|
|
121,00 |
122,00 |
|
Sztokholm |
|
SEK |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
122,00 |
123,00 |
120,00 |
271 |
10:18 |
20,09
|
|
|
203,00 |
203,20 |
|
Sztokholm |
|
SEK |
1,10 |
0,54 ![](../../images/arrow_up2.gif) |
203,10 |
203,50 |
201,00 |
218 135 |
10:22 |
10,77
|
|
|
212,00 |
212,50 |
|
Sztokholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,00 |
212,00 |
211,50 |
98 |
10:22 |
4,43
|
|
|
212,00 |
212,20 |
|
Sztokholm |
|
SEK |
-0,30 |
-0,14 ![](../../images/arrow_down1.gif) |
212,20 |
212,30 |
210,90 |
44 546 |
10:22 |
5,56
|
|
|
154,60 |
155,00 |
|
Sztokholm |
|
SEK |
0,60 |
0,39 ![](../../images/arrow_up1.gif) |
155,00 |
155,00 |
152,60 |
6 372 |
10:19 |
28,98
|
|
|
23,35 |
23,60 |
|
Sztokholm |
|
SEK |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
23,60 |
23,70 |
23,00 |
19 182 |
10:11 |
19,32
|
|
|
59,24 |
59,28 |
|
Sztokholm |
|
SEK |
-2,08 |
-3,39 ![](../../images/arrow_down2.gif) |
59,24 |
61,00 |
59,18 |
252 581 |
10:22 |
-20,04
|
|
|
58,24 |
58,28 |
|
Sztokholm |
|
SEK |
-2,06 |
-3,42 ![](../../images/arrow_down2.gif) |
58,26 |
60,24 |
58,18 |
1 023 657 |
10:22 |
-21,75
|
|
|
1,57 |
1,58 |
|
Sztokholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
15 |
09:00 |
-32,67
|
|
|
0,31 |
0,31 |
|
Sztokholm |
|
SEK |
-0,01 |
-3,46 ![](../../images/arrow_down2.gif) |
0,31 |
0,31 |
0,31 |
833 915 |
10:22 |
-32,14
|
|
|
192,40 |
194,60 |
|
Sztokholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,00 |
193,20 |
192,20 |
316 |
09:58 |
5,23
|
|
|
16,50 |
16,64 |
|
Sztokholm |
|
SEK |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,64 |
16,66 |
16,48 |
922 |
09:46 |
-2,58
|
|
|
145,00 |
145,20 |
|
Sztokholm |
|
SEK |
-0,50 |
-0,35 ![](../../images/arrow_down1.gif) |
142,00 |
142,00 |
142,00 |
1 000 |
09:00 |
2,51
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|