Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
130,50 |
132,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,25 |
132,00 |
131,25 |
0 |
2024-07-15 |
-13,66
|
|
|
71,40 |
72,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
71,40 |
0 |
2024-07-15 |
-13,88
|
|
|
9,85 |
9,95 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,00 |
9,85 |
0 |
2024-07-15 |
-15,82
|
|
|
342,00 |
348,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
345,00 |
348,00 |
345,00 |
0 |
2024-07-12 |
-28,72
|
|
|
206,00 |
208,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,00 |
206,00 |
204,00 |
0 |
2024-07-15 |
0,48
|
|
|
83,50 |
84,50 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,50 |
83,00 |
0 |
2024-07-15 |
4,37
|
|
|
23,80 |
24,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,80 |
0 |
2024-07-15 |
-0,84
|
|
|
5,30 |
5,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-11 |
-5,27
|
|
|
0,85 |
0,86 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,84 |
0 |
2024-07-15 |
-35,59
|
|
|
98,40 |
100,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
98,40 |
0 |
2024-07-15 |
-9,91
|
|
|
14,50 |
14,70 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
14,75 |
14,50 |
0 |
2024-07-15 |
-15,28
|
|
|
483,00 |
489,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
485,00 |
489,00 |
482,00 |
0 |
2024-07-15 |
2,75
|
|
|
83,00 |
83,50 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,25 |
83,25 |
82,50 |
0 |
2024-07-15 |
-1,48
|
|
|
91,50 |
92,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,50 |
91,50 |
91,50 |
0 |
2024-07-12 |
-12,02
|
|
|
9,25 |
9,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,20 |
0 |
2024-07-15 |
-6,54
|
|
|
36,80 |
37,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,80 |
36,90 |
36,80 |
0 |
2024-07-15 |
-8,00
|
|
|
15,30 |
15,60 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,30 |
15,60 |
15,30 |
0 |
2024-07-15 |
-1,93
|
|
|
34,40 |
34,80 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,40 |
34,80 |
34,40 |
0 |
2024-07-15 |
-27,58
|
|
|
15,20 |
15,30 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,10 |
0 |
2024-07-15 |
-11,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|