|
Aktiemarkeder » OMXH Helsinki_PI (Regionalt indeks for, ![](../../images/euro.gif) Helsinki Aktiemarked)
139 aktier fundet
- Viser 39
Se
20 ,
50 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
9,55 |
9,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,50 |
0 |
2024-07-15 |
9,30
|
|
|
39,50 |
39,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,59 |
-1,47 ![](../../images/arrow_down2.gif) |
39,50 |
39,93 |
39,47 |
59 465 |
10:09 |
1,21
|
|
|
6,46 |
6,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,47 |
6,50 |
6,47 |
888 |
09:52 |
-6,77
|
|
|
7,70 |
7,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,64 ![](../../images/arrow_down2.gif) |
7,73 |
7,78 |
7,72 |
401 |
10:00 |
-0,64
|
|
|
7,58 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,66 |
7,58 |
0 |
2024-07-15 |
-21,21
|
|
|
2,69 |
2,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-2,53 ![](../../images/arrow_down2.gif) |
2,70 |
2,79 |
2,70 |
3 186 |
10:09 |
-12,90
|
|
|
0,81 |
0,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,95 ![](../../images/arrow_down2.gif) |
0,81 |
0,83 |
0,80 |
5 550 |
09:53 |
8,15
|
|
|
0,14 |
0,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
1,94 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
62 781 |
10:08 |
115,24
|
|
|
4,96 |
4,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
4,94 |
2 559 |
09:42 |
22,54
|
|
|
5,13 |
5,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-3,31 ![](../../images/arrow_down2.gif) |
5,14 |
5,32 |
5,13 |
9 142 |
10:08 |
-22,79
|
|
|
5,04 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,55 ![](../../images/arrow_down2.gif) |
5,05 |
5,20 |
5,04 |
198 113 |
10:09 |
-24,65
|
|
|
1,29 |
1,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
2 197 |
09:32 |
-0,76
|
|
|
12,35 |
12,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,45 |
12,40 |
98 |
10:03 |
-0,41
|
|
|
12,40 |
12,41 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,60 ![](../../images/arrow_down2.gif) |
12,40 |
12,49 |
12,34 |
36 317 |
10:08 |
-0,40
|
|
|
2,61 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,76 ![](../../images/arrow_down2.gif) |
2,62 |
2,69 |
2,58 |
139 |
10:09 |
-7,37
|
|
|
8,20 |
8,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
8,24 |
8,28 |
8,20 |
1 203 |
10:02 |
-7,90
|
|
|
4,64 |
4,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,65 |
4,69 |
4,64 |
108 |
10:06 |
-25,25
|
|
|
0,62 |
0,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
1 150 |
09:49 |
-6,27
|
|
|
4,95 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,81 ![](../../images/arrow_up2.gif) |
5,00 |
5,15 |
5,00 |
253 |
09:59 |
-26,96
|
|
|
2,64 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,69 |
2,70 |
2,65 |
0 |
2024-07-15 |
-0,38
|
|
|
2,46 |
2,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
39 810 |
10:07 |
6,84
|
|
|
9,50 |
9,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,53 |
9,54 |
9,50 |
2 435 |
10:00 |
23,38
|
|
|
18,35 |
18,37 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,37 |
18,47 |
18,34 |
13 470 |
10:09 |
-14,16
|
|
|
12,92 |
12,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,13 |
-0,99 ![](../../images/arrow_down2.gif) |
12,95 |
13,12 |
12,92 |
19 985 |
10:09 |
-10,54
|
|
|
2,33 |
2,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,50 |
2,29 |
0 |
2024-07-15 |
-43,97
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,47 ![](../../images/arrow_down1.gif) |
0,43 |
0,43 |
0,43 |
1 710 |
10:06 |
-9,92
|
|
|
17,25 |
18,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,25 |
18,10 |
10 |
10:02 |
25,69
|
|
|
31,19 |
31,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,23 |
-0,73 ![](../../images/arrow_down2.gif) |
31,21 |
31,52 |
31,15 |
55 937 |
10:09 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,10 |
40,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,88 ![](../../images/arrow_up2.gif) |
40,30 |
40,35 |
39,70 |
1 497 |
09:51 |
0,62
|
|
|
26,53 |
26,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,41 ![](../../images/arrow_down1.gif) |
26,54 |
26,69 |
26,40 |
23 246 |
10:03 |
2,06
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
2,02 |
2,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
1 074 |
10:03 |
-22,16
|
|
|
21,70 |
22,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,89 ![](../../images/arrow_down2.gif) |
22,40 |
22,40 |
22,40 |
124 |
10:04 |
19,89
|
|
|
18,24 |
18,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-1,27 ![](../../images/arrow_down2.gif) |
18,24 |
18,33 |
18,16 |
40 284 |
10:06 |
40,72
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,43 |
0,43 |
0,42 |
1 439 |
09:49 |
-21,93
|
|
|
1,02 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
1,03 |
1,03 |
1,02 |
22 746 |
09:49 |
-0,97
|
|
|
2,46 |
2,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
3,60 ![](../../images/arrow_up2.gif) |
2,59 |
2,59 |
2,46 |
104 |
09:40 |
28,20
|
|
|
2,33 |
2,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,34 ![](../../images/arrow_up1.gif) |
2,34 |
2,35 |
2,33 |
11 316 |
10:06 |
17,27
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|