添加 |
买入价 |
卖出价 |
股票 |
交易所 |
图表 |
货币 |
+/- |
(%) |
最新股价 |
最高价 |
最低价 |
交易量 |
时间 |
年初比 |
Euroland-行业 |
|
10 900,00 |
10 920,00 |
|
哥本哈根 |
|
DKK |
220,00 |
2,06 ![](../../images/arrow_up2.gif) |
10 910,00 |
10 910,00 |
10 740,00 |
687 |
10:29 |
-10,77
|
|
|
11 095,00 |
11 110,00 |
|
哥本哈根 |
|
DKK |
215,00 |
1,98 ![](../../images/arrow_up2.gif) |
11 100,00 |
11 110,00 |
10 920,00 |
4 008 |
10:29 |
-10,34
|
|
|
133,25 |
133,45 |
|
哥本哈根 |
|
DKK |
-1,65 |
-1,22 ![](../../images/arrow_down2.gif) |
133,45 |
134,30 |
132,50 |
53 098 |
10:27 |
28,42
|
|
|
180,25 |
180,35 |
|
哥本哈根 |
|
DKK |
3,70 |
2,10 ![](../../images/arrow_up2.gif) |
180,00 |
180,00 |
175,30 |
42 569 |
10:30 |
-0,65
|
|
|
73,75 |
74,05 |
|
哥本哈根 |
|
DKK |
-0,45 |
-0,61 ![](../../images/arrow_down2.gif) |
73,80 |
74,25 |
73,15 |
4 246 |
10:14 |
-18,55
|
|
|
849,60 |
850,20 |
|
哥本哈根 |
|
DKK |
-3,20 |
-0,38 ![](../../images/arrow_down1.gif) |
849,80 |
854,00 |
845,40 |
18 024 |
10:30 |
0,73
|
|
|
548,60 |
549,60 |
|
哥本哈根 |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
858,80 |
859,40 |
|
哥本哈根 |
|
DKK |
-9,60 |
-1,11 ![](../../images/arrow_down2.gif) |
859,00 |
865,40 |
856,60 |
8 238 |
10:30 |
12,51
|
|
|
200,50 |
200,60 |
|
哥本哈根 |
|
DKK |
-1,40 |
-0,69 ![](../../images/arrow_down2.gif) |
200,60 |
202,00 |
200,30 |
200 502 |
10:30 |
11,97
|
|
|
296,00 |
296,60 |
|
哥本哈根 |
|
DKK |
-4,00 |
-1,33 ![](../../images/arrow_down2.gif) |
296,80 |
299,40 |
295,40 |
20 550 |
10:28 |
1,62
|
|
|
1 166,50 |
1 167,50 |
|
哥本哈根 |
|
DKK |
3,00 |
0,26 ![](../../images/arrow_up1.gif) |
1 167,00 |
1 171,00 |
1 152,00 |
21 789 |
10:29 |
-1,82
|
|
|
336,20 |
336,60 |
|
哥本哈根 |
|
DKK |
-2,20 |
-0,65 ![](../../images/arrow_down2.gif) |
335,60 |
337,60 |
334,20 |
14 455 |
10:21 |
17,61
|
|
|
1 796,00 |
1 797,00 |
|
哥本哈根 |
|
DKK |
-13,00 |
-0,72 ![](../../images/arrow_down2.gif) |
1 796,00 |
1 802,00 |
1 787,00 |
12 743 |
10:29 |
-16,06
|
|
|
185,70 |
185,85 |
|
哥本哈根 |
|
DKK |
-2,30 |
-1,22 ![](../../images/arrow_down2.gif) |
185,80 |
187,50 |
185,60 |
29 621 |
10:30 |
9,48
|
|
|
119,80 |
119,90 |
|
哥本哈根 |
|
DKK |
-0,60 |
-0,50 ![](../../images/arrow_down1.gif) |
119,90 |
120,70 |
119,60 |
43 934 |
10:21 |
-6,56
|
|
|
207,00 |
210,00 |
|
哥本哈根 |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,00 |
207,00 |
207,00 |
70 |
09:20 |
-9,61
|
|
|
529,50 |
530,50 |
|
哥本哈根 |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
27 167 |
10:29 |
10,12
|
|
|
114,80 |
115,00 |
|
哥本哈根 |
|
DKK |
-0,20 |
-0,17 ![](../../images/arrow_down1.gif) |
115,00 |
115,20 |
113,80 |
10 798 |
10:30 |
-0,18
|
|
|
284,80 |
285,40 |
|
哥本哈根 |
|
DKK |
-2,40 |
-0,84 ![](../../images/arrow_down2.gif) |
285,00 |
285,80 |
283,80 |
10 969 |
10:30 |
27,39
|
|
|
78,78 |
78,84 |
|
哥本哈根 |
|
DKK |
0,14 |
0,18 ![](../../images/arrow_up1.gif) |
78,78 |
79,10 |
78,50 |
127 866 |
10:30 |
-6,37
|
|
|
57,20 |
58,00 |
|
哥本哈根 |
|
DKK |
-0,80 |
-1,37 ![](../../images/arrow_down2.gif) |
57,40 |
58,20 |
57,40 |
6 543 |
10:26 |
-10,47
|
|
|
970,50 |
970,70 |
|
哥本哈根 |
|
DKK |
-2,60 |
-0,27 ![](../../images/arrow_down1.gif) |
970,70 |
972,40 |
966,40 |
180 275 |
10:30 |
39,42
|
|
|
423,40 |
423,70 |
|
哥本哈根 |
|
DKK |
-5,70 |
-1,33 ![](../../images/arrow_down2.gif) |
423,60 |
427,60 |
423,40 |
22 841 |
10:30 |
15,68
|
|
|
385,20 |
385,40 |
|
哥本哈根 |
|
DKK |
-6,20 |
-1,58 ![](../../images/arrow_down2.gif) |
385,20 |
390,20 |
384,10 |
87 030 |
10:30 |
4,56
|
|
|
1 055,00 |
1 055,50 |
|
哥本哈根 |
|
DKK |
0,50 |
0,05 ![](../../images/arrow_equal.gif) |
1 055,00 |
1 056,00 |
1 045,50 |
12 105 |
10:27 |
12,99
|
|
|
386,00 |
387,00 |
|
哥本哈根 |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
386,00 |
390,00 |
384,00 |
1 754 |
10:26 |
19,68
|
|
|
1 139,00 |
1 141,00 |
|
哥本哈根 |
|
DKK |
-6,00 |
-0,52 ![](../../images/arrow_down2.gif) |
1 140,00 |
1 145,00 |
1 136,00 |
2 190 |
10:23 |
15,58
|
|
|
2 925,00 |
2 945,00 |
|
哥本哈根 |
|
DKK |
-20,00 |
-0,68 ![](../../images/arrow_down2.gif) |
2 930,00 |
2 945,00 |
2 930,00 |
21 |
09:00 |
49,74
|
|
|
2 936,00 |
2 940,00 |
|
哥本哈根 |
|
DKK |
-38,00 |
-1,28 ![](../../images/arrow_down2.gif) |
2 938,00 |
2 960,00 |
2 924,00 |
1 840 |
10:29 |
50,60
|
|
|
534,50 |
535,50 |
|
哥本哈根 |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
535,50 |
539,00 |
532,50 |
6 177 |
10:22 |
18,70
|
|
|
71,80 |
72,40 |
|
哥本哈根 |
|
DKK |
-0,60 |
-0,83 ![](../../images/arrow_down2.gif) |
72,00 |
72,60 |
72,00 |
1 165 |
10:10 |
5,21
|
|
|
0,02 |
0,02 |
|
哥本哈根 |
|
DKK |
0,00 |
4,90 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
1 663 250 |
10:29 |
20,00
|
|
|
362,40 |
362,80 |
|
哥本哈根 |
|
DKK |
-1,40 |
-0,38 ![](../../images/arrow_down1.gif) |
362,60 |
365,20 |
362,20 |
4 835 |
10:22 |
23,97
|
|
|
704,00 |
708,00 |
|
哥本哈根 |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
704,00 |
708,00 |
704,00 |
69 |
09:45 |
0,00
|
|
|
367,00 |
367,60 |
|
哥本哈根 |
|
DKK |
-5,20 |
-1,40 ![](../../images/arrow_down2.gif) |
367,00 |
370,80 |
366,60 |
5 489 |
10:28 |
15,44
|
|
|
109,00 |
110,00 |
|
哥本哈根 |
|
DKK |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
109,40 |
109,60 |
109,40 |
486 |
10:13 |
4,38
|
|
|
150,00 |
150,10 |
|
哥本哈根 |
|
DKK |
-1,50 |
-0,99 ![](../../images/arrow_down2.gif) |
150,10 |
151,30 |
150,00 |
53 960 |
10:30 |
3,19
|
|
|
156,30 |
156,40 |
|
哥本哈根 |
|
DKK |
-1,30 |
-0,82 ![](../../images/arrow_down2.gif) |
156,30 |
157,30 |
155,25 |
642 663 |
10:30 |
-26,46
|
|
Euroland用于股票的包含行业类别的行业栏
|
|