|
Rynki akcji » OMX Tallinn_GI (Wskaźnik regionalny dla, ![](../../images/euro.gif) Tallinn Rynek akcji)
Akcji znaleziono 18
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
1,47 |
1,48 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,48 |
184 |
10:14 |
-13,20
|
|
|
2,10 |
2,10 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,02 |
0,72 ![](../../images/arrow_up2.gif) |
2,10 |
2,11 |
2,09 |
9 630 |
10:20 |
-11,66
|
|
|
1,00 |
1,01 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
134 |
09:38 |
-22,10
|
|
|
3,11 |
3,11 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,11 |
3,11 |
3,11 |
92 462 |
10:18 |
-12,55
|
|
|
4,84 |
4,85 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,02 |
0,41 ![](../../images/arrow_up1.gif) |
4,85 |
4,85 |
4,83 |
148 |
10:16 |
-2,92
|
|
|
5,60 |
5,66 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,06 |
1,07 ![](../../images/arrow_up2.gif) |
5,66 |
5,66 |
5,66 |
1 |
09:00 |
-20,00
|
|
|
3,45 |
3,46 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
3,45 |
3,46 |
3,45 |
7 102 |
10:20 |
-1,44
|
|
|
16,74 |
16,78 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,76 |
16,78 |
16,74 |
509 |
10:20 |
9,67
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
0,50 |
0,51 |
0,50 |
1 187 |
10:04 |
-19,62
|
|
|
0,94 |
0,95 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-07-15 |
5,55
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
190 |
09:51 |
-45,26
|
|
|
0,90 |
0,93 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
5 |
09:43 |
-11,85
|
|
|
1,06 |
1,06 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
8 366 |
09:34 |
-6,20
|
|
|
0,62 |
0,62 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,62 |
0,62 |
0,62 |
14 193 |
10:18 |
-9,86
|
|
|
9,68 |
9,69 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,04 |
0,41 ![](../../images/arrow_up1.gif) |
9,69 |
9,69 |
9,55 |
1 477 |
10:18 |
-2,53
|
|
|
1,09 |
1,10 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,11 |
1,09 |
57 121 |
10:16 |
-2,84
|
|
|
10,30 |
10,35 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,35 |
10,35 |
10,30 |
364 |
10:01 |
-2,36
|
|
|
0,56 |
0,58 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,01 |
-1,36 ![](../../images/arrow_down2.gif) |
0,58 |
0,58 |
0,58 |
520 |
10:15 |
-3,61
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|